ECHO(ECHO)
ECHO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $94.50 | $94.88 | $91.92 | $92.88 | 3.35M |
| 7/10/2026 | $97.71 | $98.21 | $95.35 | $96.00 | 3.41M |
| 7/9/2026 | $96.20 | $98.99 | $95.80 | $97.96 | 4.05M |
| 7/8/2026 | $97.55 | $100.51 | $95.39 | $96.28 | 4.05M |
| 7/7/2026 | $100.51 | $101.68 | $97.30 | $97.91 | 4.91M |
| 7/6/2026 | $102.27 | $104.74 | $96.72 | $98.29 | 5.21M |
| 7/2/2026 | $101.05 | $103.68 | $100.00 | $101.50 | 4.01M |
| 7/1/2026 | $100.94 | $102.86 | $98.62 | $100.88 | 5.12M |
| 6/30/2026 | $97.98 | $102.78 | $97.53 | $101.50 | 9.31M |
| 6/29/2026 | $100.15 | $102.68 | $99.22 | $100.84 | 10.41M |
| 6/26/2026 | $94.90 | $100.20 | $94.62 | $97.30 | 24.50M |
| 6/25/2026 | $100.28 | $100.72 | $94.78 | $97.19 | 8.71M |
| 6/24/2026 | $101.16 | $102.31 | $98.25 | $99.86 | 8.74M |
| 6/23/2026 | $103.41 | $105.38 | $100.32 | $103.92 | 11.74M |
| 6/22/2026 | $105.40 | $108.74 | $104.04 | $106.40 | 13.21M |
| 6/18/2026 | $109.78 | $110.64 | $104.14 | $109.17 | 21.70M |
| 6/17/2026 | $120.00 | $124.20 | $110.58 | $111.70 | 14.92M |
| 6/16/2026 | $118.87 | $124.14 | $114.18 | $120.97 | 22.43M |
| 6/15/2026 | $117.33 | $118.88 | $108.90 | $117.87 | 17.88M |
| 6/12/2026 | $131.13 | $131.22 | $106.56 | $114.08 | 50.19M |
| 6/11/2026 | $117.73 | $128.46 | $115.52 | $128.13 | 16.44M |
| 6/10/2026 | $118.00 | $118.18 | $113.45 | $115.24 | 8.34M |
| 6/9/2026 | $118.28 | $121.47 | $113.29 | $116.77 | 7.38M |
| 6/8/2026 | $118.29 | $118.66 | $109.70 | $116.62 | 11.74M |
| 6/5/2026 | $121.00 | $121.85 | $113.50 | $116.28 | 9.73M |
| 6/4/2026 | $119.50 | $126.57 | $117.75 | $124.64 | 6.28M |
| 6/3/2026 | $122.35 | $125.03 | $120.17 | $120.92 | 5.58M |
| 6/2/2026 | $126.90 | $128.85 | $122.50 | $123.55 | 4.56M |
| 6/1/2026 | $128.38 | $129.88 | $123.57 | $127.42 | 5.76M |
| 5/29/2026 | $126.26 | $129.38 | $121.26 | $129.19 | 8.62M |
| 5/28/2026 | $121.81 | $131.77 | $119.55 | $131.07 | 8.24M |
| 5/27/2026 | $123.10 | $128.00 | $121.30 | $122.46 | 7.12M |
| 5/26/2026 | $129.46 | $131.49 | $120.90 | $123.12 | 11.23M |