EDRY(EDRY)
EDRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $43.58 | $44.00 | $39.76 | $43.29 | 134,072 |
| 8/18/2026 | $39.90 | $43.30 | $38.17 | $41.50 | 161,603 |
| 8/17/2026 | $37.32 | $40.52 | $36.61 | $39.95 | 141,500 |
| 8/14/2026 | $38.33 | $38.42 | $36.02 | $36.57 | 81,800 |
| 8/13/2026 | $38.62 | $38.77 | $36.00 | $38.64 | 86,606 |
| 8/12/2026 | $38.63 | $40.00 | $37.10 | $38.16 | 110,000 |
| 8/11/2026 | $36.79 | $38.75 | $36.50 | $38.40 | 132,445 |
| 8/10/2026 | $35.97 | $38.45 | $34.99 | $36.39 | 299,054 |
| 8/7/2026 | $30.54 | $34.80 | $30.48 | $34.72 | 131,100 |
| 8/6/2026 | $27.51 | $30.07 | $27.38 | $29.82 | 102,839 |
| 8/5/2026 | $26.27 | $27.05 | $25.90 | $26.76 | 37,300 |
| 8/4/2026 | $26.34 | $27.08 | $25.68 | $26.38 | 123,048 |
| 8/3/2026 | $26.13 | $26.87 | $24.85 | $25.18 | 53,527 |
| 7/31/2026 | $25.51 | $26.87 | $25.07 | $26.51 | 81,217 |
| 7/30/2026 | $24.53 | $26.10 | $24.00 | $25.51 | 42,600 |
| 7/29/2026 | $24.23 | $24.65 | $23.60 | $24.29 | 36,100 |
| 7/28/2026 | $24.46 | $24.70 | $23.30 | $24.35 | 49,743 |
| 7/27/2026 | $23.96 | $24.80 | $22.44 | $24.80 | 177,800 |
| 7/24/2026 | $24.55 | $25.55 | $23.80 | $24.10 | 364,812 |
| 7/23/2026 | $24.60 | $25.50 | $24.00 | $24.90 | 101,981 |
| 7/22/2026 | $24.97 | $25.00 | $23.00 | $24.74 | 202,741 |
| 7/21/2026 | $22.60 | $24.50 | $22.01 | $24.12 | 431,231 |
| 7/20/2026 | $22.18 | $22.81 | $21.62 | $22.35 | 67,845 |
| 7/17/2026 | $22.35 | $22.61 | $21.43 | $22.11 | 32,200 |
| 7/16/2026 | $22.97 | $23.58 | $22.22 | $22.35 | 41,000 |
| 7/15/2026 | $23.11 | $23.70 | $22.57 | $22.99 | 23,300 |
| 7/14/2026 | $22.55 | $23.50 | $22.47 | $23.38 | 27,743 |
| 7/13/2026 | $22.42 | $23.48 | $22.29 | $22.54 | 47,411 |
| 7/10/2026 | $21.79 | $22.22 | $21.71 | $22.00 | 48,827 |
| 7/9/2026 | $21.99 | $22.31 | $21.70 | $21.75 | 10,700 |
| 7/8/2026 | $21.36 | $22.23 | $21.27 | $22.08 | 32,300 |
| 7/7/2026 | $22.48 | $22.48 | $21.41 | $21.61 | 24,743 |
| 7/6/2026 | $22.24 | $22.93 | $21.82 | $22.82 | 46,370 |
| 7/2/2026 | $21.87 | $23.00 | $21.73 | $22.09 | 24,300 |
| 7/1/2026 | $21.97 | $22.60 | $21.02 | $21.60 | 49,114 |
| 6/30/2026 | $22.04 | $22.87 | $21.50 | $21.89 | 24,542 |
| 6/29/2026 | $22.40 | $22.87 | $20.77 | $22.14 | 36,500 |
| 6/26/2026 | $22.63 | $23.34 | $22.00 | $22.01 | 29,600 |
| 6/25/2026 | $24.20 | $24.90 | $22.00 | $22.95 | 23,738 |
| 6/24/2026 | $22.39 | $24.64 | $22.07 | $24.00 | 71,700 |
| 6/23/2026 | $21.25 | $23.28 | $21.14 | $23.18 | 31,658 |
| 6/22/2026 | $23.14 | $24.69 | $19.94 | $20.16 | 55,600 |
| 6/18/2026 | $24.14 | $25.00 | $22.84 | $23.10 | 31,866 |
| 6/17/2026 | $25.50 | $25.83 | $23.79 | $24.25 | 34,800 |
| 6/16/2026 | $25.15 | $25.93 | $24.31 | $25.39 | 36,629 |
| 6/15/2026 | $22.61 | $28.00 | $22.61 | $25.06 | 135,041 |
| 6/12/2026 | $22.23 | $22.55 | $22.17 | $22.46 | 17,800 |
| 6/11/2026 | $22.10 | $22.66 | $21.61 | $21.94 | 19,907 |
| 6/10/2026 | $22.59 | $22.59 | $21.96 | $22.08 | 21,348 |
| 6/9/2026 | $21.87 | $23.00 | $21.55 | $22.27 | 30,215 |
| 6/8/2026 | $22.53 | $23.29 | $21.13 | $21.81 | 48,524 |
| 6/5/2026 | $21.87 | $23.00 | $21.84 | $22.41 | 11,117 |
| 6/4/2026 | $22.25 | $23.05 | $22.00 | $22.15 | 5,946 |
| 6/3/2026 | $23.30 | $23.30 | $22.16 | $22.54 | 9,211 |
| 6/2/2026 | $23.27 | $23.28 | $22.15 | $23.14 | 17,315 |
| 6/1/2026 | $23.00 | $23.45 | $22.33 | $23.22 | 19,500 |
| 5/29/2026 | $22.87 | $23.30 | $22.12 | $22.99 | 14,200 |
| 5/28/2026 | $23.24 | $23.30 | $22.51 | $22.71 | 13,545 |
| 5/27/2026 | $23.93 | $24.48 | $21.50 | $23.37 | 32,700 |
| 5/26/2026 | $23.74 | $23.99 | $21.43 | $23.60 | 25,846 |
| 5/22/2026 | $23.62 | $23.96 | $22.25 | $23.44 | 23,100 |