Employers Holdings, Inc.EIGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $43.76 | $44.78 | $43.58 | $44.52 | 166,122 |
| 1/30/2026 | $44.41 | $44.90 | $42.46 | $43.62 | 298,700 |
| 1/29/2026 | $43.92 | $44.88 | $43.90 | $44.70 | 313,500 |
| 1/28/2026 | $43.61 | $43.97 | $43.24 | $43.65 | 183,331 |
| 1/27/2026 | $43.88 | $43.93 | $43.33 | $43.49 | 126,936 |
| 1/26/2026 | $43.87 | $44.36 | $43.59 | $44.08 | 172,236 |
| 1/23/2026 | $44.10 | $44.38 | $43.01 | $43.64 | 200,200 |
| 1/22/2026 | $44.45 | $44.51 | $44.04 | $44.21 | 181,300 |
| 1/21/2026 | $44.87 | $45.09 | $43.67 | $44.55 | 216,109 |
| 1/20/2026 | $45.31 | $45.83 | $44.54 | $44.62 | 316,900 |
| 1/16/2026 | $45.58 | $45.99 | $45.34 | $45.60 | 339,800 |
| 1/15/2026 | $44.93 | $45.87 | $44.93 | $45.79 | 330,200 |
| 1/14/2026 | $44.00 | $44.92 | $44.00 | $44.89 | 352,922 |
| 1/13/2026 | $44.64 | $44.89 | $43.86 | $43.95 | 287,302 |
| 1/12/2026 | $44.09 | $44.97 | $43.93 | $44.60 | 344,800 |
| 1/9/2026 | $44.25 | $44.74 | $44.25 | $44.28 | 322,035 |
| 1/8/2026 | $43.16 | $44.66 | $43.16 | $44.34 | 319,800 |
| 1/7/2026 | $43.02 | $43.36 | $42.61 | $43.10 | 331,829 |
| 1/6/2026 | $43.24 | $43.42 | $42.59 | $43.02 | 325,600 |
| 1/5/2026 | $42.69 | $43.85 | $42.69 | $43.46 | 345,600 |
| 1/2/2026 | $43.07 | $43.09 | $42.67 | $42.84 | 380,107 |
| 12/31/2025 | $43.44 | $43.55 | $43.06 | $43.17 | 257,613 |
| 12/30/2025 | $43.27 | $43.59 | $43.17 | $43.42 | 339,347 |
| 12/29/2025 | $42.84 | $43.40 | $42.42 | $43.38 | 304,345 |
| 12/26/2025 | $42.94 | $43.11 | $42.67 | $42.92 | 243,200 |
| 12/24/2025 | $42.79 | $43.19 | $42.73 | $42.92 | 221,600 |
| 12/23/2025 | $43.02 | $43.33 | $42.71 | $42.79 | 320,232 |
| 12/22/2025 | $42.79 | $43.45 | $42.79 | $42.98 | 307,000 |
| 12/19/2025 | $43.02 | $43.51 | $42.69 | $42.94 | 1.05M |
| 12/18/2025 | $42.66 | $43.39 | $42.61 | $43.09 | 346,417 |
| 12/17/2025 | $42.22 | $42.78 | $42.22 | $42.78 | 344,023 |
| 12/16/2025 | $42.44 | $42.72 | $42.09 | $42.32 | 285,333 |
| 12/15/2025 | $42.29 | $42.71 | $42.04 | $42.34 | 373,700 |
| 12/12/2025 | $42.07 | $42.20 | $41.81 | $42.11 | 245,239 |
| 12/11/2025 | $40.57 | $41.75 | $40.32 | $41.57 | 296,442 |
| 12/10/2025 | $39.96 | $40.71 | $39.81 | $40.45 | 424,843 |
| 12/9/2025 | $39.38 | $40.02 | $39.38 | $39.91 | 231,724 |
| 12/8/2025 | $39.49 | $39.60 | $39.14 | $39.21 | 262,221 |
| 12/5/2025 | $39.46 | $39.68 | $39.09 | $39.26 | 228,600 |
| 12/4/2025 | $39.70 | $40.03 | $39.53 | $39.59 | 200,724 |
| 12/3/2025 | $39.91 | $40.22 | $39.48 | $39.76 | 236,118 |
| 12/2/2025 | $40.23 | $40.23 | $39.80 | $39.88 | 233,640 |
| 12/1/2025 | $39.77 | $40.38 | $39.77 | $40.10 | 345,713 |
| 11/28/2025 | $39.55 | $40.13 | $39.55 | $39.85 | 177,541 |
| 11/26/2025 | $39.68 | $40.05 | $39.60 | $39.60 | 296,700 |
| 11/25/2025 | $39.38 | $39.88 | $39.22 | $39.59 | 255,901 |
| 11/24/2025 | $39.31 | $39.55 | $38.98 | $39.02 | 250,727 |
| 11/21/2025 | $39.02 | $39.88 | $38.90 | $39.44 | 295,410 |
| 11/20/2025 | $38.63 | $39.06 | $38.45 | $38.75 | 278,500 |
| 11/19/2025 | $39.16 | $39.47 | $38.42 | $38.61 | 191,221 |
| 11/18/2025 | $39.18 | $39.69 | $39.18 | $39.53 | 190,119 |
| 11/17/2025 | $39.29 | $39.66 | $39.00 | $39.06 | 253,800 |
| 11/14/2025 | $39.31 | $39.40 | $38.72 | $39.25 | 175,300 |
| 11/13/2025 | $39.02 | $39.53 | $38.99 | $39.22 | 185,900 |
| 11/12/2025 | $38.51 | $39.59 | $38.51 | $39.04 | 253,320 |
| 11/11/2025 | $38.91 | $39.44 | $38.77 | $39.09 | 241,200 |
| 11/10/2025 | $38.15 | $38.83 | $37.67 | $38.69 | 232,217 |
| 11/7/2025 | $38.38 | $38.69 | $38.08 | $38.40 | 250,500 |
| 11/6/2025 | $37.81 | $38.59 | $37.81 | $38.27 | 304,126 |
| 11/5/2025 | $37.64 | $38.18 | $37.43 | $37.65 | 210,900 |