EMLAF(EMLAF)
EMLAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 49 |
| 7/9/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 1,100 |
| 7/8/2026 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 7/7/2026 | $34.66 | $34.66 | $34.50 | $34.66 | 133,600 |
| 7/6/2026 | $34.02 | $34.02 | $34.02 | $34.02 | 92,548 |
| 7/2/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 400 |
| 7/1/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 400 |
| 6/30/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 400 |
| 6/29/2026 | $35.40 | $35.40 | $35.12 | $35.12 | 77,800 |
| 6/26/2026 | $36.04 | $36.05 | $36.04 | $36.05 | 52,200 |
| 6/25/2026 | $36.43 | $36.43 | $36.43 | $36.43 | 37,346 |
| 6/24/2026 | $36.31 | $36.31 | $36.30 | $36.31 | 343,823 |
| 6/23/2026 | $35.57 | $35.57 | $35.57 | $35.57 | 403 |
| 6/22/2026 | $35.79 | $35.98 | $35.41 | $35.57 | 39,124 |
| 6/18/2026 | $35.81 | $36.20 | $35.65 | $36.01 | 4,720 |
| 6/17/2026 | $34.88 | $34.89 | $34.88 | $34.89 | 34,800 |
| 6/16/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 1 |
| 6/15/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 1 |
| 6/12/2026 | $35.40 | $35.40 | $35.04 | $35.12 | 400 |
| 6/11/2026 | $35.40 | $35.40 | $35.40 | $35.40 | 200 |
| 6/10/2026 | $35.07 | $35.07 | $35.07 | $35.07 | 2 |
| 6/9/2026 | $35.07 | $35.07 | $35.07 | $35.07 | 118 |
| 6/8/2026 | $34.69 | $34.80 | $34.69 | $34.80 | 312 |
| 6/5/2026 | $35.56 | $35.56 | $35.56 | $35.56 | 200 |
| 6/4/2026 | $34.84 | $34.84 | $34.84 | $34.84 | 201 |
| 6/3/2026 | $34.47 | $34.47 | $34.47 | $34.47 | 200 |
| 6/2/2026 | $34.29 | $34.29 | $34.05 | $34.05 | 58,122 |
| 6/1/2026 | $35.30 | $35.30 | $35.30 | $35.30 | 200 |
| 5/29/2026 | $35.54 | $35.54 | $35.30 | $35.30 | 19,200 |
| 5/28/2026 | $34.49 | $34.49 | $34.49 | $34.49 | 200 |
| 5/27/2026 | $34.48 | $34.49 | $34.48 | $34.49 | 200 |
| 5/26/2026 | $34.04 | $34.23 | $34.04 | $34.23 | 248 |
| 5/22/2026 | $34.90 | $34.90 | $34.90 | $34.90 | 200 |
| 5/21/2026 | $35.01 | $35.01 | $34.90 | $34.90 | 207 |
| 5/20/2026 | $33.66 | $33.66 | $33.66 | $33.66 | 200 |
| 5/19/2026 | $33.66 | $33.66 | $33.66 | $33.66 | 200 |
| 5/18/2026 | $33.66 | $33.66 | $33.66 | $33.66 | 200 |
| 5/15/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 5/14/2026 | $33.66 | $33.66 | $33.66 | $33.66 | 200 |
| 5/13/2026 | $33.62 | $33.66 | $33.62 | $33.66 | 300 |
| 5/12/2026 | $33.79 | $33.79 | $33.79 | $33.79 | 100 |
| 5/11/2026 | $33.84 | $33.84 | $33.79 | $33.79 | 313 |
| 5/8/2026 | $33.89 | $33.89 | $33.89 | $33.89 | 500 |
| 5/7/2026 | $33.85 | $34.03 | $33.85 | $34.03 | 58,200 |
| 5/6/2026 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 5/5/2026 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 5/4/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 5/1/2026 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 4/30/2026 | $33.82 | $33.82 | $33.82 | $33.82 | 900 |
| 4/29/2026 | $34.09 | $34.09 | $34.09 | $34.09 | 200 |
| 4/28/2026 | $34.11 | $34.11 | $34.09 | $34.09 | 500 |
| 4/27/2026 | $34.39 | $34.39 | $34.39 | $34.39 | 500 |
| 4/24/2026 | $33.92 | $34.39 | $33.92 | $34.39 | 500 |
| 4/23/2026 | $34.36 | $34.36 | $34.36 | $34.36 | 100 |
| 4/22/2026 | $34.36 | $34.36 | $34.36 | $34.36 | 1,509 |
| 4/21/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 700 |
| 4/20/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 4/17/2026 | $34.60 | $34.61 | $34.60 | $34.61 | 500 |
| 4/16/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 100 |
| 4/15/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 2,600 |
| 4/14/2026 | $35.28 | $35.28 | $35.28 | $35.28 | 2,098 |