EMQIX(EMQIX)
EMQIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/25/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/24/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/23/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/22/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/18/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/17/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/16/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/15/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/12/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 6/11/2026 | $11.32 | $11.32 | $11.32 | $11.32 | - |
| 6/10/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 6/9/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 6/8/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 6/5/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 6/4/2026 | $11.79 | $11.79 | $11.79 | $11.79 | - |
| 6/3/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 6/2/2026 | $12.09 | $12.09 | $12.09 | $12.09 | - |
| 6/1/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 5/29/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 5/28/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 5/27/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 5/26/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 5/22/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 5/21/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 5/20/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 5/19/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 5/18/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 5/15/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 5/14/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 5/13/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 5/12/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 5/11/2026 | $11.70 | $11.70 | $11.70 | $11.70 | - |
| 5/8/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 5/7/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 5/6/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 5/5/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 5/4/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/1/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 4/30/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 4/29/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 4/28/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 4/27/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 4/24/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 4/23/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 4/22/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |