EP(EP)
EP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.67 | $2.69 | $2.41 | $2.44 | 108,448 |
| 5/19/2026 | $2.75 | $2.82 | $2.64 | $2.66 | 44,365 |
| 5/18/2026 | $2.70 | $2.85 | $2.64 | $2.82 | 69,229 |
| 5/15/2026 | $2.72 | $2.79 | $2.61 | $2.61 | 25,800 |
| 5/14/2026 | $2.73 | $2.80 | $2.70 | $2.79 | 34,824 |
| 5/13/2026 | $2.65 | $2.75 | $2.65 | $2.72 | 37,320 |
| 5/12/2026 | $2.73 | $2.75 | $2.68 | $2.69 | 24,700 |
| 5/11/2026 | $2.65 | $2.75 | $2.61 | $2.75 | 34,401 |
| 5/8/2026 | $2.71 | $2.78 | $2.65 | $2.67 | 35,426 |
| 5/7/2026 | $2.73 | $2.76 | $2.62 | $2.74 | 53,700 |
| 5/6/2026 | $2.72 | $2.75 | $2.66 | $2.72 | 58,646 |
| 5/5/2026 | $2.75 | $2.80 | $2.72 | $2.77 | 45,802 |
| 5/4/2026 | $2.75 | $2.85 | $2.74 | $2.78 | 73,526 |
| 5/1/2026 | $2.81 | $2.81 | $2.72 | $2.80 | 52,604 |
| 4/30/2026 | $2.80 | $2.87 | $2.76 | $2.80 | 83,134 |
| 4/29/2026 | $2.79 | $2.88 | $2.78 | $2.81 | 143,920 |
| 4/28/2026 | $2.78 | $2.83 | $2.76 | $2.81 | 23,284 |
| 4/27/2026 | $2.88 | $2.90 | $2.81 | $2.82 | 46,957 |
| 4/24/2026 | $2.88 | $2.88 | $2.82 | $2.88 | 44,000 |
| 4/23/2026 | $2.94 | $2.94 | $2.83 | $2.92 | 72,000 |
| 4/22/2026 | $2.88 | $2.92 | $2.86 | $2.91 | 80,360 |
| 4/21/2026 | $2.90 | $2.95 | $2.82 | $2.91 | 84,200 |
| 4/20/2026 | $2.96 | $2.96 | $2.83 | $2.89 | 34,200 |
| 4/17/2026 | $2.76 | $2.98 | $2.71 | $2.98 | 147,600 |
| 4/16/2026 | $2.86 | $2.89 | $2.72 | $2.74 | 229,634 |
| 4/15/2026 | $2.81 | $2.89 | $2.81 | $2.87 | 59,338 |
| 4/14/2026 | $2.86 | $2.88 | $2.80 | $2.84 | 102,200 |
| 4/13/2026 | $2.92 | $2.92 | $2.81 | $2.90 | 72,716 |
| 4/10/2026 | $2.90 | $2.90 | $2.82 | $2.90 | 63,000 |
| 4/9/2026 | $2.87 | $2.94 | $2.85 | $2.87 | 27,400 |
| 4/8/2026 | $2.81 | $2.92 | $2.81 | $2.87 | 69,618 |
| 4/7/2026 | $2.93 | $2.97 | $2.86 | $2.87 | 70,600 |
| 4/6/2026 | $2.91 | $2.98 | $2.85 | $2.87 | 112,940 |
| 4/2/2026 | $3.03 | $3.05 | $2.90 | $2.93 | 96,741 |
| 4/1/2026 | $2.90 | $3.00 | $2.85 | $2.87 | 104,057 |
| 3/31/2026 | $3.10 | $3.15 | $2.87 | $2.96 | 89,271 |
| 3/30/2026 | $3.04 | $3.17 | $3.02 | $3.12 | 32,219 |
| 3/27/2026 | $2.97 | $3.08 | $2.97 | $3.07 | 43,637 |
| 3/26/2026 | $2.94 | $3.00 | $2.91 | $2.91 | 82,132 |
| 3/25/2026 | $2.96 | $3.01 | $2.91 | $2.95 | 88,000 |
| 3/24/2026 | $3.08 | $3.16 | $2.96 | $2.96 | 107,500 |
| 3/23/2026 | $3.22 | $3.25 | $2.98 | $3.07 | 103,030 |
| 3/20/2026 | $3.13 | $3.30 | $3.02 | $3.27 | 205,849 |
| 3/19/2026 | $2.96 | $3.15 | $2.95 | $3.14 | 104,337 |
| 3/18/2026 | $3.06 | $3.13 | $2.95 | $2.95 | 157,604 |
| 3/17/2026 | $3.09 | $3.17 | $3.05 | $3.07 | 76,905 |
| 3/16/2026 | $3.07 | $3.12 | $3.03 | $3.05 | 41,600 |
| 3/13/2026 | $3.10 | $3.18 | $3.00 | $3.09 | 42,000 |
| 3/12/2026 | $3.11 | $3.25 | $3.01 | $3.10 | 98,779 |
| 3/11/2026 | $2.95 | $3.13 | $2.95 | $3.08 | 50,439 |
| 3/10/2026 | $3.16 | $3.22 | $2.96 | $2.98 | 134,350 |
| 3/9/2026 | $3.20 | $3.40 | $3.14 | $3.24 | 147,126 |
| 3/6/2026 | $3.37 | $3.40 | $3.18 | $3.20 | 61,700 |
| 3/5/2026 | $3.31 | $3.43 | $3.20 | $3.37 | 62,536 |
| 3/4/2026 | $3.86 | $3.90 | $3.21 | $3.40 | 125,100 |
| 3/3/2026 | $3.65 | $4.00 | $3.60 | $3.77 | 234,420 |
| 3/2/2026 | $3.52 | $3.91 | $3.34 | $3.55 | 207,600 |
| 2/27/2026 | $3.13 | $3.45 | $3.13 | $3.30 | 63,600 |
| 2/26/2026 | $3.22 | $3.31 | $3.06 | $3.06 | 23,309 |
| 2/25/2026 | $3.07 | $3.20 | $3.02 | $3.20 | 23,000 |
| 2/24/2026 | $2.92 | $3.09 | $2.87 | $3.01 | 30,400 |
| 2/23/2026 | $2.97 | $3.02 | $2.85 | $2.85 | 37,600 |
| 2/20/2026 | $2.94 | $3.01 | $2.89 | $2.89 | 18,900 |