Estrella Immunopharma, Inc.ESLANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1.14 | $1.19 | $1.07 | $1.09 | 46,956 |
| 1/30/2026 | $1.11 | $1.15 | $1.01 | $1.12 | 76,400 |
| 1/29/2026 | $1.17 | $1.21 | $1.07 | $1.08 | 161,300 |
| 1/28/2026 | $1.09 | $1.10 | $1.02 | $1.06 | 22,543 |
| 1/27/2026 | $1.06 | $1.08 | $1.01 | $1.07 | 40,800 |
| 1/26/2026 | $1.04 | $1.13 | $1.01 | $1.02 | 102,300 |
| 1/23/2026 | $0.94 | $1.06 | $0.92 | $1.01 | 92,443 |
| 1/22/2026 | $0.90 | $0.99 | $0.90 | $0.94 | 36,330 |
| 1/21/2026 | $0.90 | $1.00 | $0.90 | $0.91 | 43,104 |
| 1/20/2026 | $0.96 | $1.05 | $0.91 | $0.91 | 69,500 |
| 1/16/2026 | $0.99 | $1.05 | $0.99 | $0.99 | 124,801 |
| 1/15/2026 | $1.04 | $1.09 | $0.96 | $0.97 | 54,900 |
| 1/14/2026 | $0.97 | $1.17 | $0.95 | $1.04 | 55,236 |
| 1/13/2026 | $1.06 | $1.09 | $0.93 | $0.95 | 147,748 |
| 1/12/2026 | $1.16 | $1.21 | $1.05 | $1.06 | 113,925 |
| 1/9/2026 | $1.48 | $1.51 | $1.07 | $1.20 | 184,687 |
| 1/8/2026 | $1.45 | $1.51 | $1.40 | $1.42 | 45,803 |
| 1/7/2026 | $1.41 | $1.53 | $1.35 | $1.44 | 54,431 |
| 1/6/2026 | $1.33 | $1.54 | $1.29 | $1.37 | 162,922 |
| 1/5/2026 | $1.40 | $1.49 | $1.19 | $1.33 | 156,500 |
| 1/2/2026 | $1.52 | $1.52 | $1.38 | $1.39 | 20,841 |
| 12/31/2025 | $1.55 | $1.60 | $1.47 | $1.56 | 58,300 |
| 12/30/2025 | $1.49 | $1.59 | $1.49 | $1.53 | 32,121 |
| 12/29/2025 | $1.51 | $1.55 | $1.45 | $1.47 | 41,300 |
| 12/26/2025 | $1.60 | $1.60 | $1.51 | $1.54 | 15,846 |
| 12/24/2025 | $1.55 | $1.62 | $1.52 | $1.59 | 11,215 |
| 12/23/2025 | $1.56 | $1.58 | $1.46 | $1.52 | 84,400 |
| 12/22/2025 | $1.73 | $1.80 | $1.53 | $1.53 | 58,383 |
| 12/19/2025 | $1.60 | $1.77 | $1.58 | $1.69 | 108,200 |
| 12/18/2025 | $1.60 | $1.64 | $1.41 | $1.58 | 272,307 |
| 12/17/2025 | $1.72 | $1.77 | $1.56 | $1.56 | 154,944 |
| 12/16/2025 | $1.77 | $1.88 | $1.60 | $1.63 | 111,228 |
| 12/15/2025 | $1.73 | $1.94 | $1.73 | $1.81 | 46,008 |
| 12/12/2025 | $1.79 | $1.84 | $1.67 | $1.73 | 54,300 |
| 12/11/2025 | $2.01 | $2.16 | $1.70 | $1.84 | 375,700 |
| 12/10/2025 | $2.13 | $2.14 | $2.00 | $2.08 | 123,000 |
| 12/9/2025 | $2.04 | $2.16 | $1.90 | $2.12 | 106,248 |
| 12/8/2025 | $2.00 | $2.12 | $1.86 | $2.05 | 94,643 |
| 12/5/2025 | $1.94 | $2.15 | $1.89 | $1.99 | 80,946 |
| 12/4/2025 | $1.67 | $2.05 | $1.63 | $1.93 | 182,709 |
| 12/3/2025 | $1.58 | $1.77 | $1.52 | $1.72 | 243,600 |
| 12/2/2025 | $1.80 | $1.88 | $1.58 | $1.58 | 148,815 |
| 12/1/2025 | $2.20 | $2.20 | $1.79 | $1.80 | 180,025 |
| 11/28/2025 | $1.88 | $2.27 | $1.88 | $2.11 | 104,100 |
| 11/26/2025 | $1.85 | $1.98 | $1.83 | $1.88 | 38,633 |
| 11/25/2025 | $1.81 | $2.02 | $1.74 | $1.82 | 97,545 |
| 11/24/2025 | $1.55 | $1.96 | $1.52 | $1.81 | 266,808 |
| 11/21/2025 | $1.61 | $1.65 | $1.50 | $1.52 | 210,800 |
| 11/20/2025 | $1.76 | $1.99 | $1.60 | $1.62 | 289,412 |
| 11/19/2025 | $1.83 | $1.91 | $1.75 | $1.75 | 189,541 |
| 11/18/2025 | $1.83 | $1.95 | $1.67 | $1.82 | 202,412 |
| 11/17/2025 | $2.26 | $2.33 | $1.85 | $1.86 | 415,800 |
| 11/14/2025 | $2.16 | $2.43 | $2.10 | $2.27 | 129,300 |
| 11/13/2025 | $2.17 | $2.33 | $2.08 | $2.20 | 208,900 |
| 11/12/2025 | $2.40 | $2.40 | $1.95 | $2.10 | 625,109 |
| 11/11/2025 | $2.53 | $2.71 | $2.46 | $2.51 | 382,935 |
| 11/10/2025 | $3.00 | $3.00 | $2.63 | $2.65 | 399,474 |
| 11/7/2025 | $2.73 | $3.01 | $2.62 | $2.93 | 469,835 |
| 11/6/2025 | $2.70 | $2.96 | $2.62 | $2.76 | 691,249 |
| 11/5/2025 | $2.28 | $2.69 | $2.28 | $2.56 | 420,701 |