ESPR(ESPR)
ESPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 7.77M |
| 5/19/2026 | $3.14 | $3.14 | $3.13 | $3.13 | 6.96M |
| 5/18/2026 | $3.12 | $3.14 | $3.12 | $3.13 | 12.38M |
| 5/15/2026 | $3.12 | $3.13 | $3.12 | $3.12 | 8.14M |
| 5/14/2026 | $3.12 | $3.13 | $3.11 | $3.12 | 19.00M |
| 5/13/2026 | $3.13 | $3.14 | $3.12 | $3.12 | 12.20M |
| 5/12/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 9.09M |
| 5/11/2026 | $3.15 | $3.15 | $3.12 | $3.13 | 19.80M |
| 5/8/2026 | $3.14 | $3.15 | $3.14 | $3.14 | 7.43M |
| 5/7/2026 | $3.15 | $3.15 | $3.13 | $3.14 | 19.96M |
| 5/6/2026 | $3.12 | $3.18 | $3.11 | $3.15 | 23.77M |
| 5/5/2026 | $3.11 | $3.12 | $3.11 | $3.12 | 25.97M |
| 5/4/2026 | $3.11 | $3.12 | $3.10 | $3.12 | 34.36M |
| 5/1/2026 | $3.13 | $3.14 | $3.10 | $3.11 | 182.32M |
| 4/30/2026 | $1.91 | $2.04 | $1.89 | $2.00 | 4.79M |
| 4/29/2026 | $1.91 | $1.92 | $1.80 | $1.91 | 5.65M |
| 4/28/2026 | $1.93 | $2.02 | $1.89 | $1.91 | 6.36M |
| 4/27/2026 | $1.88 | $2.04 | $1.88 | $1.91 | 7.28M |
| 4/24/2026 | $1.92 | $1.96 | $1.81 | $1.91 | 7.05M |
| 4/23/2026 | $1.98 | $2.00 | $1.91 | $1.91 | 4.40M |
| 4/22/2026 | $1.93 | $2.01 | $1.89 | $1.97 | 9.83M |
| 4/21/2026 | $2.02 | $2.03 | $1.87 | $1.92 | 12.39M |
| 4/20/2026 | $2.04 | $2.04 | $1.96 | $2.02 | 5.49M |
| 4/17/2026 | $2.11 | $2.15 | $2.01 | $2.04 | 6.63M |
| 4/16/2026 | $2.18 | $2.21 | $2.03 | $2.05 | 7.93M |
| 4/15/2026 | $2.05 | $2.17 | $2.04 | $2.17 | 16.49M |
| 4/14/2026 | $2.22 | $2.27 | $2.03 | $2.05 | 7.92M |
| 4/13/2026 | $2.15 | $2.25 | $2.10 | $2.22 | 5.85M |
| 4/10/2026 | $2.19 | $2.24 | $2.07 | $2.17 | 10.59M |
| 4/9/2026 | $2.29 | $2.33 | $2.18 | $2.18 | 8.23M |
| 4/8/2026 | $2.43 | $2.46 | $2.28 | $2.33 | 4.42M |
| 4/7/2026 | $2.51 | $2.53 | $2.19 | $2.31 | 9.43M |
| 4/6/2026 | $2.62 | $2.77 | $2.52 | $2.55 | 9.87M |
| 4/2/2026 | $2.55 | $2.66 | $2.52 | $2.61 | 5.85M |
| 4/1/2026 | $2.77 | $2.78 | $2.59 | $2.61 | 7.14M |
| 3/31/2026 | $2.71 | $2.91 | $2.70 | $2.74 | 7.31M |
| 3/30/2026 | $2.74 | $2.86 | $2.54 | $2.63 | 6.35M |
| 3/27/2026 | $2.82 | $2.84 | $2.73 | $2.74 | 2.33M |
| 3/26/2026 | $2.71 | $2.89 | $2.66 | $2.85 | 3.96M |
| 3/25/2026 | $2.67 | $2.86 | $2.66 | $2.76 | 4.59M |
| 3/24/2026 | $2.56 | $2.64 | $2.48 | $2.62 | 3.84M |
| 3/23/2026 | $2.63 | $2.68 | $2.47 | $2.62 | 4.63M |
| 3/20/2026 | $2.58 | $2.60 | $2.51 | $2.55 | 5.72M |
| 3/19/2026 | $2.50 | $2.62 | $2.46 | $2.60 | 3.21M |
| 3/18/2026 | $2.67 | $2.67 | $2.43 | $2.51 | 5.37M |
| 3/17/2026 | $2.77 | $2.77 | $2.65 | $2.71 | 4.18M |
| 3/16/2026 | $2.54 | $2.75 | $2.54 | $2.69 | 5.87M |
| 3/13/2026 | $2.56 | $2.59 | $2.38 | $2.44 | 5.82M |
| 3/12/2026 | $2.56 | $2.58 | $2.41 | $2.47 | 6.36M |
| 3/11/2026 | $2.68 | $2.73 | $2.57 | $2.59 | 7.84M |
| 3/10/2026 | $3.12 | $3.27 | $2.66 | $2.70 | 10.10M |
| 3/9/2026 | $2.67 | $3.06 | $2.64 | $3.04 | 7.41M |
| 3/6/2026 | $2.72 | $2.77 | $2.64 | $2.72 | 6.37M |
| 3/5/2026 | $2.84 | $2.96 | $2.75 | $2.77 | 5.76M |
| 3/4/2026 | $2.95 | $3.02 | $2.75 | $2.91 | 6.57M |
| 3/3/2026 | $3.12 | $3.19 | $2.83 | $2.91 | 8.86M |
| 3/2/2026 | $3.27 | $3.36 | $3.27 | $3.27 | 2.19M |
| 2/27/2026 | $3.33 | $3.39 | $3.28 | $3.35 | 3.15M |
| 2/26/2026 | $3.33 | $3.36 | $3.25 | $3.36 | 2.68M |
| 2/25/2026 | $3.31 | $3.37 | $3.28 | $3.33 | 2.68M |
| 2/24/2026 | $3.36 | $3.39 | $3.28 | $3.30 | 2.74M |
| 2/23/2026 | $3.48 | $3.53 | $3.29 | $3.34 | 3.33M |
| 2/20/2026 | $3.50 | $3.56 | $3.45 | $3.48 | 2.47M |