ESPR(ESPR)
ESPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $3.18 | $3.18 | $3.18 | $3.18 | - |
| 7/10/2026 | $3.18 | $3.19 | $3.18 | $3.19 | 59.09M |
| 7/9/2026 | $3.18 | $3.19 | $3.17 | $3.19 | 55.35M |
| 7/8/2026 | $3.16 | $3.19 | $3.16 | $3.19 | 51.75M |
| 7/7/2026 | $3.15 | $3.17 | $3.15 | $3.16 | 7.50M |
| 7/6/2026 | $3.16 | $3.17 | $3.15 | $3.15 | 7.26M |
| 7/2/2026 | $3.16 | $3.17 | $3.16 | $3.16 | 7.88M |
| 7/1/2026 | $3.17 | $3.17 | $3.15 | $3.16 | 5.39M |
| 6/30/2026 | $3.15 | $3.17 | $3.15 | $3.16 | 4.88M |
| 6/29/2026 | $3.17 | $3.17 | $3.15 | $3.15 | 5.73M |
| 6/26/2026 | $3.15 | $3.17 | $3.15 | $3.17 | 14.00M |
| 6/25/2026 | $3.15 | $3.16 | $3.15 | $3.15 | 8.82M |
| 6/24/2026 | $3.15 | $3.16 | $3.13 | $3.15 | 10.82M |
| 6/23/2026 | $3.16 | $3.17 | $3.15 | $3.16 | 5.65M |
| 6/22/2026 | $3.15 | $3.16 | $3.15 | $3.16 | 8.85M |
| 6/18/2026 | $3.17 | $3.17 | $3.15 | $3.15 | 17.50M |
| 6/17/2026 | $3.15 | $3.17 | $3.15 | $3.17 | 16.15M |
| 6/16/2026 | $3.15 | $3.17 | $3.15 | $3.16 | 7.85M |
| 6/15/2026 | $3.15 | $3.17 | $3.15 | $3.15 | 8.83M |
| 6/12/2026 | $3.14 | $3.16 | $3.14 | $3.15 | 11.23M |
| 6/11/2026 | $3.14 | $3.15 | $3.14 | $3.15 | 9.84M |
| 6/10/2026 | $3.14 | $3.15 | $3.14 | $3.14 | 7.09M |
| 6/9/2026 | $3.14 | $3.15 | $3.14 | $3.14 | 7.21M |
| 6/8/2026 | $3.15 | $3.15 | $3.14 | $3.15 | 11.34M |
| 6/5/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 8.41M |
| 6/4/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 8.81M |
| 6/3/2026 | $3.13 | $3.14 | $3.13 | $3.14 | 25.11M |
| 6/2/2026 | $3.13 | $3.14 | $3.13 | $3.14 | 14.04M |
| 6/1/2026 | $3.14 | $3.14 | $3.13 | $3.13 | 18.70M |
| 5/29/2026 | $3.13 | $3.14 | $3.12 | $3.13 | 5.31M |
| 5/28/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 5.87M |
| 5/27/2026 | $3.13 | $3.13 | $3.12 | $3.13 | 6.31M |
| 5/26/2026 | $3.13 | $3.13 | $3.12 | $3.12 | 6.81M |
| 5/22/2026 | $3.13 | $3.14 | $3.12 | $3.13 | 6.70M |
| 5/21/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 4.93M |
| 5/20/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 7.81M |
| 5/19/2026 | $3.14 | $3.14 | $3.13 | $3.13 | 6.96M |
| 5/18/2026 | $3.12 | $3.14 | $3.12 | $3.13 | 12.38M |
| 5/15/2026 | $3.12 | $3.13 | $3.12 | $3.12 | 8.14M |
| 5/14/2026 | $3.12 | $3.13 | $3.11 | $3.12 | 19.00M |
| 5/13/2026 | $3.13 | $3.14 | $3.12 | $3.12 | 12.20M |
| 5/12/2026 | $3.13 | $3.14 | $3.13 | $3.13 | 9.09M |
| 5/11/2026 | $3.15 | $3.15 | $3.12 | $3.13 | 19.80M |
| 5/8/2026 | $3.14 | $3.15 | $3.14 | $3.14 | 7.43M |
| 5/7/2026 | $3.15 | $3.15 | $3.13 | $3.14 | 19.96M |
| 5/6/2026 | $3.12 | $3.18 | $3.11 | $3.15 | 23.77M |
| 5/5/2026 | $3.11 | $3.12 | $3.11 | $3.12 | 25.97M |
| 5/4/2026 | $3.11 | $3.12 | $3.10 | $3.12 | 34.36M |
| 5/1/2026 | $3.13 | $3.14 | $3.10 | $3.11 | 182.32M |
| 4/30/2026 | $1.91 | $2.04 | $1.89 | $2.00 | 4.79M |
| 4/29/2026 | $1.91 | $1.92 | $1.80 | $1.91 | 5.65M |
| 4/28/2026 | $1.93 | $2.02 | $1.89 | $1.91 | 6.36M |