EW(EW)
EW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $78.79 | $81.69 | $78.79 | $80.99 | 5.56M |
| 4/16/2026 | $77.68 | $79.23 | $77.26 | $79.05 | 6.19M |
| 4/15/2026 | $78.52 | $78.95 | $77.10 | $78.20 | 5.13M |
| 4/14/2026 | $77.84 | $78.90 | $77.33 | $78.20 | 5.86M |
| 4/13/2026 | $77.57 | $78.17 | $77.20 | $78.12 | 6.30M |
| 4/10/2026 | $79.15 | $79.85 | $77.51 | $77.87 | 4.95M |
| 4/9/2026 | $81.32 | $81.32 | $79.06 | $79.15 | 5.47M |
| 4/8/2026 | $82.02 | $82.77 | $81.36 | $81.71 | 4.66M |
| 4/7/2026 | $80.62 | $81.41 | $80.21 | $80.84 | 4.01M |
| 4/6/2026 | $81.00 | $81.72 | $80.56 | $81.19 | 2.38M |
| 4/2/2026 | $81.14 | $81.72 | $79.40 | $81.05 | 3.30M |
| 4/1/2026 | $81.00 | $82.17 | $80.11 | $81.26 | 5.36M |
| 3/31/2026 | $80.01 | $80.53 | $77.60 | $80.08 | 4.43M |
| 3/30/2026 | $79.19 | $80.63 | $78.39 | $79.50 | 4.91M |
| 3/27/2026 | $81.80 | $81.84 | $78.57 | $79.34 | 4.87M |
| 3/26/2026 | $82.36 | $83.76 | $81.93 | $82.10 | 6.24M |
| 3/25/2026 | $82.44 | $83.09 | $81.28 | $82.67 | 3.64M |
| 3/24/2026 | $81.65 | $82.33 | $80.60 | $81.69 | 3.90M |
| 3/23/2026 | $82.50 | $83.83 | $81.86 | $82.02 | 4.41M |
| 3/20/2026 | $81.86 | $83.04 | $81.86 | $82.50 | 4.36M |
| 3/19/2026 | $82.43 | $83.62 | $81.73 | $82.46 | 4.03M |
| 3/18/2026 | $83.45 | $84.03 | $82.60 | $82.61 | 3.51M |
| 3/17/2026 | $83.65 | $85.14 | $83.34 | $84.27 | 4.22M |
| 3/16/2026 | $82.13 | $84.25 | $81.89 | $83.56 | 4.27M |
| 3/13/2026 | $85.13 | $85.33 | $81.35 | $81.81 | 5.62M |
| 3/12/2026 | $84.96 | $85.51 | $83.18 | $84.62 | 4.22M |
| 3/11/2026 | $86.11 | $86.11 | $83.84 | $85.09 | 4.31M |
| 3/10/2026 | $83.99 | $86.38 | $82.88 | $85.78 | 6.27M |
| 3/9/2026 | $80.87 | $84.29 | $80.54 | $84.26 | 4.76M |
| 3/6/2026 | $83.00 | $83.08 | $80.50 | $81.64 | 5.22M |
| 3/5/2026 | $84.44 | $84.83 | $82.97 | $83.89 | 6.40M |
| 3/4/2026 | $85.14 | $85.81 | $84.22 | $85.22 | 4.44M |
| 3/3/2026 | $85.87 | $86.56 | $83.76 | $85.28 | 5.59M |
| 3/2/2026 | $85.67 | $87.32 | $85.60 | $87.18 | 3.75M |
| 2/27/2026 | $85.76 | $86.95 | $85.20 | $86.47 | 6.17M |
| 2/26/2026 | $83.85 | $85.92 | $83.67 | $85.90 | 3.71M |
| 2/25/2026 | $82.64 | $84.07 | $82.56 | $83.40 | 4.19M |
| 2/24/2026 | $82.33 | $83.03 | $81.17 | $82.40 | 4.49M |
| 2/23/2026 | $79.10 | $82.77 | $79.10 | $82.44 | 5.50M |
| 2/20/2026 | $78.60 | $79.93 | $78.00 | $79.78 | 4.74M |
| 2/19/2026 | $78.50 | $79.12 | $77.66 | $78.92 | 2.61M |
| 2/18/2026 | $78.39 | $79.08 | $77.72 | $78.98 | 4.12M |
| 2/17/2026 | $77.21 | $80.42 | $76.33 | $78.45 | 6.11M |
| 2/13/2026 | $76.62 | $77.56 | $75.51 | $75.87 | 5.35M |
| 2/12/2026 | $79.29 | $79.63 | $76.06 | $76.44 | 5.38M |
| 2/11/2026 | $78.61 | $79.91 | $74.66 | $79.33 | 11.29M |
| 2/10/2026 | $76.90 | $78.23 | $76.37 | $77.05 | 6.56M |
| 2/9/2026 | $78.13 | $78.38 | $76.52 | $76.80 | 6.11M |
| 2/6/2026 | $78.71 | $78.89 | $77.44 | $78.71 | 6.48M |
| 2/5/2026 | $79.87 | $80.66 | $77.46 | $78.10 | 6.99M |
| 2/4/2026 | $81.48 | $81.98 | $79.62 | $79.77 | 6.46M |
| 2/3/2026 | $82.38 | $83.77 | $82.00 | $82.10 | 3.39M |
| 2/2/2026 | $81.44 | $82.89 | $81.04 | $82.65 | 3.78M |
| 1/30/2026 | $81.60 | $82.82 | $80.75 | $81.36 | 3.70M |
| 1/29/2026 | $82.46 | $82.53 | $80.44 | $81.49 | 4.10M |
| 1/28/2026 | $83.09 | $83.68 | $81.81 | $81.86 | 2.74M |
| 1/27/2026 | $84.01 | $84.69 | $83.16 | $83.60 | 2.02M |
| 1/26/2026 | $83.36 | $84.56 | $83.25 | $84.27 | 3.03M |
| 1/23/2026 | $84.36 | $85.00 | $83.40 | $83.66 | 3.19M |
| 1/22/2026 | $85.24 | $86.20 | $84.32 | $84.44 | 3.82M |
| 1/21/2026 | $83.92 | $85.69 | $83.69 | $85.14 | 5.04M |
| 1/20/2026 | $83.73 | $85.16 | $82.82 | $83.46 | 4.00M |