EXFY(EXFY)
EXFY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.14 | $1.15 | $1.13 | $1.14 | 370,578 |
| 5/19/2026 | $1.13 | $1.15 | $1.13 | $1.13 | 476,600 |
| 5/18/2026 | $1.14 | $1.16 | $1.13 | $1.15 | 609,228 |
| 5/15/2026 | $1.12 | $1.15 | $1.11 | $1.14 | 496,137 |
| 5/14/2026 | $1.16 | $1.17 | $1.09 | $1.14 | 985,732 |
| 5/13/2026 | $1.11 | $1.19 | $1.07 | $1.14 | 2.70M |
| 5/12/2026 | $0.97 | $0.99 | $0.92 | $0.97 | 685,816 |
| 5/11/2026 | $1.01 | $1.03 | $0.95 | $0.97 | 588,593 |
| 5/8/2026 | $1.06 | $1.06 | $0.99 | $1.02 | 551,571 |
| 5/7/2026 | $1.10 | $1.13 | $1.06 | $1.11 | 480,835 |
| 5/6/2026 | $1.12 | $1.12 | $1.05 | $1.10 | 952,113 |
| 5/5/2026 | $1.12 | $1.15 | $1.09 | $1.11 | 719,012 |
| 5/4/2026 | $1.12 | $1.16 | $1.09 | $1.12 | 352,900 |
| 5/1/2026 | $1.02 | $1.13 | $1.01 | $1.12 | 442,210 |
| 4/30/2026 | $1.03 | $1.04 | $1.01 | $1.02 | 445,900 |
| 4/29/2026 | $1.01 | $1.05 | $0.99 | $1.05 | 498,317 |
| 4/28/2026 | $0.94 | $1.04 | $0.94 | $1.02 | 668,800 |
| 4/27/2026 | $0.91 | $0.97 | $0.88 | $0.96 | 509,690 |
| 4/24/2026 | $0.84 | $0.93 | $0.84 | $0.92 | 541,100 |
| 4/23/2026 | $0.87 | $0.89 | $0.82 | $0.88 | 885,493 |
| 4/22/2026 | $0.87 | $0.88 | $0.85 | $0.88 | 405,800 |
| 4/21/2026 | $0.89 | $0.91 | $0.85 | $0.87 | 482,000 |
| 4/20/2026 | $0.87 | $0.90 | $0.85 | $0.90 | 415,600 |
| 4/17/2026 | $0.92 | $0.92 | $0.88 | $0.89 | 843,653 |
| 4/16/2026 | $0.88 | $0.91 | $0.86 | $0.91 | 440,564 |
| 4/15/2026 | $0.87 | $0.90 | $0.86 | $0.89 | 449,561 |
| 4/14/2026 | $0.86 | $0.90 | $0.85 | $0.87 | 681,418 |
| 4/13/2026 | $0.81 | $0.88 | $0.76 | $0.86 | 674,769 |
| 4/10/2026 | $0.80 | $0.80 | $0.77 | $0.78 | 377,383 |
| 4/9/2026 | $0.79 | $0.80 | $0.76 | $0.79 | 584,548 |
| 4/8/2026 | $0.82 | $0.84 | $0.79 | $0.80 | 606,109 |
| 4/7/2026 | $0.84 | $0.85 | $0.79 | $0.83 | 585,100 |
| 4/6/2026 | $0.90 | $0.91 | $0.85 | $0.85 | 640,800 |
| 4/2/2026 | $0.86 | $0.90 | $0.83 | $0.90 | 487,328 |
| 4/1/2026 | $0.86 | $0.91 | $0.85 | $0.87 | 795,015 |
| 3/31/2026 | $0.83 | $0.90 | $0.80 | $0.87 | 1.04M |
| 3/30/2026 | $0.81 | $0.84 | $0.77 | $0.82 | 837,000 |
| 3/27/2026 | $0.86 | $0.92 | $0.79 | $0.81 | 909,359 |
| 3/26/2026 | $0.82 | $0.89 | $0.80 | $0.85 | 763,800 |
| 3/25/2026 | $0.84 | $0.87 | $0.82 | $0.83 | 637,510 |
| 3/24/2026 | $0.91 | $0.91 | $0.82 | $0.82 | 939,684 |
| 3/23/2026 | $0.84 | $0.93 | $0.82 | $0.91 | 1.02M |
| 3/20/2026 | $0.81 | $0.88 | $0.76 | $0.83 | 1.74M |
| 3/19/2026 | $0.78 | $0.82 | $0.75 | $0.81 | 1.84M |
| 3/18/2026 | $0.73 | $0.78 | $0.69 | $0.77 | 1.25M |
| 3/17/2026 | $0.78 | $0.80 | $0.74 | $0.75 | 1.24M |
| 3/16/2026 | $0.83 | $0.83 | $0.78 | $0.78 | 813,300 |
| 3/13/2026 | $0.84 | $0.84 | $0.79 | $0.81 | 834,731 |
| 3/12/2026 | $0.83 | $0.87 | $0.80 | $0.81 | 1.56M |
| 3/11/2026 | $0.87 | $0.91 | $0.82 | $0.82 | 1.34M |
| 3/10/2026 | $0.93 | $0.95 | $0.86 | $0.87 | 805,841 |
| 3/9/2026 | $0.95 | $0.99 | $0.92 | $0.95 | 1.13M |
| 3/6/2026 | $0.95 | $0.98 | $0.94 | $0.96 | 1.14M |
| 3/5/2026 | $1.01 | $1.05 | $0.95 | $0.96 | 881,002 |
| 3/4/2026 | $1.01 | $1.05 | $1.00 | $1.02 | 1.20M |
| 3/3/2026 | $0.93 | $1.00 | $0.92 | $0.99 | 1.52M |
| 3/2/2026 | $0.91 | $0.99 | $0.90 | $0.93 | 1.52M |
| 2/27/2026 | $1.10 | $1.10 | $0.89 | $0.95 | 4.02M |
| 2/26/2026 | $1.28 | $1.31 | $1.23 | $1.24 | 979,710 |
| 2/25/2026 | $1.24 | $1.29 | $1.22 | $1.27 | 567,800 |
| 2/24/2026 | $1.25 | $1.32 | $1.24 | $1.24 | 487,216 |
| 2/23/2026 | $1.31 | $1.33 | $1.22 | $1.24 | 518,100 |
| 2/20/2026 | $1.28 | $1.36 | $1.26 | $1.30 | 723,000 |