EXP(EXP)
EXP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $216.25 | $219.01 | $214.22 | $216.69 | 554,051 |
| 7/24/2026 | $208.38 | $213.69 | $205.80 | $213.55 | 485,500 |
| 7/23/2026 | $200.57 | $207.53 | $197.79 | $207.11 | 366,000 |
| 7/22/2026 | $206.04 | $209.76 | $203.14 | $203.37 | 319,839 |
| 7/21/2026 | $202.95 | $207.94 | $201.94 | $205.01 | 495,610 |
| 7/20/2026 | $206.42 | $207.95 | $200.30 | $201.77 | 538,203 |
| 7/17/2026 | $212.99 | $217.03 | $204.92 | $205.93 | 349,715 |
| 7/16/2026 | $206.08 | $214.13 | $206.08 | $214.00 | 434,528 |
| 7/15/2026 | $205.41 | $209.10 | $203.48 | $206.53 | 862,100 |
| 7/14/2026 | $208.59 | $212.10 | $204.10 | $204.99 | 409,905 |
| 7/13/2026 | $209.33 | $211.38 | $204.17 | $205.14 | 371,440 |
| 7/10/2026 | $207.08 | $211.40 | $207.08 | $209.75 | 287,233 |
| 7/9/2026 | $203.93 | $207.80 | $202.18 | $205.62 | 279,807 |
| 7/8/2026 | $208.12 | $208.12 | $201.77 | $203.63 | 425,712 |
| 7/7/2026 | $216.73 | $216.79 | $211.73 | $213.02 | 447,600 |
| 7/6/2026 | $219.56 | $221.34 | $215.20 | $217.54 | 317,500 |
| 7/2/2026 | $221.57 | $224.25 | $217.45 | $220.15 | 315,200 |
| 7/1/2026 | $223.04 | $225.33 | $217.73 | $219.15 | 448,105 |
| 6/30/2026 | $228.71 | $228.71 | $223.79 | $225.00 | 487,623 |
| 6/29/2026 | $230.68 | $234.00 | $224.27 | $227.54 | 558,061 |
| 6/26/2026 | $234.73 | $236.63 | $231.25 | $233.83 | 689,423 |
| 6/25/2026 | $235.20 | $245.53 | $233.58 | $235.44 | 527,626 |
| 6/24/2026 | $223.41 | $236.66 | $223.41 | $233.65 | 461,000 |
| 6/23/2026 | $220.75 | $226.49 | $219.69 | $221.09 | 358,300 |
| 6/22/2026 | $222.80 | $227.10 | $221.44 | $223.50 | 352,413 |
| 6/18/2026 | $214.07 | $225.33 | $214.07 | $224.58 | 880,748 |
| 6/17/2026 | $218.82 | $223.26 | $212.82 | $213.24 | 631,100 |
| 6/16/2026 | $219.72 | $224.37 | $218.85 | $219.90 | 511,500 |
| 6/15/2026 | $219.94 | $224.12 | $217.21 | $217.96 | 402,000 |
| 6/12/2026 | $219.78 | $222.00 | $214.76 | $215.25 | 379,242 |
| 6/11/2026 | $214.20 | $218.27 | $209.86 | $217.06 | 469,100 |
| 6/10/2026 | $216.92 | $220.71 | $211.06 | $213.19 | 417,949 |
| 6/9/2026 | $209.89 | $217.72 | $208.91 | $217.38 | 433,900 |
| 6/8/2026 | $211.53 | $211.55 | $206.73 | $206.79 | 475,700 |
| 6/5/2026 | $216.89 | $218.94 | $210.53 | $212.72 | 428,622 |
| 6/4/2026 | $219.94 | $222.00 | $216.31 | $217.50 | 295,524 |
| 6/3/2026 | $215.94 | $220.41 | $215.94 | $218.49 | 312,917 |
| 6/2/2026 | $223.22 | $224.09 | $217.53 | $218.28 | 603,539 |
| 6/1/2026 | $219.35 | $223.32 | $215.55 | $221.01 | 384,118 |
| 5/29/2026 | $219.30 | $225.71 | $216.60 | $221.18 | 556,600 |
| 5/28/2026 | $214.05 | $220.03 | $211.10 | $218.96 | 304,525 |
| 5/27/2026 | $208.79 | $215.44 | $208.79 | $214.74 | 427,100 |
| 5/26/2026 | $200.52 | $207.34 | $200.52 | $206.56 | 353,200 |
| 5/22/2026 | $199.75 | $201.22 | $198.23 | $199.43 | 304,416 |
| 5/21/2026 | $197.43 | $201.41 | $193.05 | $199.13 | 432,900 |
| 5/20/2026 | $200.59 | $200.59 | $188.79 | $200.25 | 658,634 |
| 5/19/2026 | $204.78 | $209.60 | $194.00 | $199.88 | 1.19M |
| 5/18/2026 | $194.84 | $198.90 | $194.84 | $196.63 | 571,435 |
| 5/15/2026 | $199.38 | $199.38 | $192.90 | $194.66 | 347,443 |
| 5/14/2026 | $201.33 | $203.84 | $200.58 | $202.11 | 263,700 |
| 5/13/2026 | $204.74 | $204.74 | $197.60 | $199.36 | 284,633 |
| 5/12/2026 | $207.25 | $207.25 | $199.31 | $202.03 | 330,800 |
| 5/11/2026 | $210.00 | $210.87 | $204.78 | $204.93 | 335,400 |
| 5/8/2026 | $212.84 | $212.87 | $208.48 | $210.45 | 242,701 |
| 5/7/2026 | $220.16 | $220.91 | $210.12 | $211.71 | 353,549 |
| 5/6/2026 | $214.73 | $219.75 | $212.21 | $217.06 | 383,431 |
| 5/5/2026 | $206.95 | $210.66 | $204.36 | $209.73 | 214,600 |
| 5/4/2026 | $208.91 | $210.00 | $203.35 | $204.78 | 436,219 |
| 5/1/2026 | $210.57 | $213.01 | $206.21 | $210.82 | 319,313 |
| 4/30/2026 | $208.00 | $212.12 | $205.48 | $210.11 | 400,300 |
| 4/29/2026 | $208.88 | $210.40 | $203.07 | $204.56 | 313,441 |