EXPI(EXPI)
EXPI
NASDAQ • Last print unknown ago
$4.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $5.45 | $5.45 | $5.01 | $5.32 | 1.51M |
| 7/1/2026 | $5.44 | $5.79 | $5.44 | $5.69 | 980,749 |
| 6/30/2026 | $5.56 | $5.59 | $5.37 | $5.41 | 973,244 |
| 6/29/2026 | $5.57 | $5.59 | $5.36 | $5.56 | 1.36M |
| 6/26/2026 | $5.19 | $5.59 | $5.18 | $5.53 | 3.25M |
| 6/25/2026 | $5.21 | $5.31 | $5.02 | $5.15 | 1.16M |
| 6/24/2026 | $4.89 | $5.34 | $4.88 | $5.22 | 1.75M |
| 6/23/2026 | $4.61 | $4.79 | $4.59 | $4.76 | 1.71M |
| 6/22/2026 | $4.69 | $4.81 | $4.51 | $4.52 | 1.51M |
| 6/18/2026 | $4.78 | $4.86 | $4.67 | $4.69 | 3.52M |
| 6/17/2026 | $4.89 | $4.99 | $4.65 | $4.67 | 1.56M |
| 6/16/2026 | $4.77 | $5.01 | $4.76 | $4.92 | 1.67M |
| 6/15/2026 | $4.69 | $4.97 | $4.63 | $4.74 | 1.16M |
| 6/12/2026 | $4.73 | $4.83 | $4.59 | $4.63 | 841,437 |
| 6/11/2026 | $4.70 | $4.76 | $4.57 | $4.69 | 993,522 |
| 6/10/2026 | $4.85 | $4.95 | $4.70 | $4.70 | 981,997 |
| 6/9/2026 | $4.67 | $4.97 | $4.67 | $4.84 | 1.07M |