EXPI(EXPI)
EXPI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/25/2026 | $5.21 | $5.31 | $5.02 | $5.15 | 1.16M |
| 6/24/2026 | $4.89 | $5.34 | $4.88 | $5.22 | 1.75M |
| 6/23/2026 | $4.61 | $4.79 | $4.59 | $4.76 | 1.71M |
| 6/22/2026 | $4.69 | $4.81 | $4.51 | $4.52 | 1.51M |
| 6/18/2026 | $4.78 | $4.86 | $4.67 | $4.69 | 3.52M |
| 6/17/2026 | $4.89 | $4.99 | $4.65 | $4.67 | 1.56M |
| 6/16/2026 | $4.77 | $5.01 | $4.76 | $4.92 | 1.67M |
| 6/15/2026 | $4.69 | $4.97 | $4.63 | $4.74 | 1.16M |
| 6/12/2026 | $4.73 | $4.83 | $4.59 | $4.63 | 841,437 |
| 6/11/2026 | $4.70 | $4.76 | $4.57 | $4.69 | 993,522 |
| 6/10/2026 | $4.85 | $4.95 | $4.70 | $4.70 | 981,997 |
| 6/9/2026 | $4.67 | $4.97 | $4.67 | $4.84 | 1.07M |
| 6/8/2026 | $4.70 | $4.95 | $4.67 | $4.73 | 1.16M |
| 6/5/2026 | $4.75 | $4.88 | $4.69 | $4.75 | 997,490 |
| 6/4/2026 | $4.61 | $4.81 | $4.61 | $4.78 | 1.11M |
| 6/3/2026 | $4.74 | $4.75 | $4.50 | $4.58 | 1.07M |
| 6/2/2026 | $4.72 | $4.95 | $4.63 | $4.81 | 1.14M |
| 6/1/2026 | $4.81 | $4.96 | $4.69 | $4.77 | 1.24M |
| 5/29/2026 | $4.86 | $4.99 | $4.82 | $4.92 | 2.09M |
| 5/28/2026 | $4.68 | $5.01 | $4.66 | $4.88 | 1.69M |
| 5/27/2026 | $4.81 | $5.07 | $4.64 | $4.74 | 1.81M |
| 5/26/2026 | $5.05 | $5.13 | $4.81 | $4.81 | 1.11M |
| 5/22/2026 | $5.01 | $5.13 | $4.97 | $5.05 | 819,450 |
| 5/21/2026 | $4.83 | $5.08 | $4.70 | $5.06 | 1.17M |
| 5/20/2026 | $4.67 | $4.96 | $4.58 | $4.91 | 1.74M |
| 5/19/2026 | $4.71 | $4.84 | $4.59 | $4.72 | 1.04M |
| 5/18/2026 | $4.71 | $5.06 | $4.71 | $4.73 | 1.28M |
| 5/15/2026 | $4.87 | $4.96 | $4.68 | $4.75 | 1.77M |
| 5/14/2026 | $5.00 | $5.12 | $4.83 | $4.92 | 1.97M |
| 5/13/2026 | $5.48 | $5.55 | $5.01 | $5.01 | 1.38M |
| 5/12/2026 | $5.93 | $5.95 | $5.21 | $5.22 | 1.57M |
| 5/11/2026 | $6.55 | $6.92 | $6.02 | $6.04 | 1.88M |
| 5/8/2026 | $7.06 | $7.06 | $6.30 | $6.60 | 1.33M |
| 5/7/2026 | $6.52 | $6.87 | $6.51 | $6.74 | 1.51M |
| 5/6/2026 | $6.60 | $6.63 | $6.50 | $6.52 | 1.03M |
| 5/5/2026 | $6.30 | $6.37 | $6.17 | $6.28 | 922,300 |
| 5/4/2026 | $6.43 | $6.46 | $6.19 | $6.25 | 982,127 |
| 5/1/2026 | $6.31 | $6.45 | $6.21 | $6.44 | 1.10M |
| 4/30/2026 | $6.24 | $6.32 | $6.19 | $6.22 | 1.05M |
| 4/29/2026 | $6.55 | $6.55 | $6.28 | $6.29 | 793,441 |
| 4/28/2026 | $6.52 | $6.66 | $6.51 | $6.56 | 981,947 |
| 4/27/2026 | $6.45 | $6.59 | $6.39 | $6.51 | 979,500 |
| 4/24/2026 | $6.33 | $6.47 | $6.30 | $6.45 | 716,100 |
| 4/23/2026 | $6.53 | $6.53 | $6.22 | $6.35 | 952,510 |
| 4/22/2026 | $6.55 | $6.59 | $6.46 | $6.53 | 543,063 |
| 4/21/2026 | $6.73 | $6.87 | $6.48 | $6.49 | 697,605 |
| 4/20/2026 | $6.58 | $6.73 | $6.44 | $6.71 | 752,000 |
| 4/17/2026 | $6.50 | $6.72 | $6.45 | $6.67 | 805,877 |
| 4/16/2026 | $6.27 | $6.38 | $6.22 | $6.31 | 622,119 |
| 4/15/2026 | $6.16 | $6.30 | $6.11 | $6.25 | 709,652 |
| 4/14/2026 | $5.99 | $6.19 | $5.98 | $6.15 | 652,900 |
| 4/13/2026 | $5.84 | $6.07 | $5.78 | $5.99 | 818,878 |
| 4/10/2026 | $6.00 | $6.01 | $5.84 | $5.91 | 816,048 |
| 4/9/2026 | $5.92 | $6.03 | $5.82 | $5.99 | 1.06M |
| 4/8/2026 | $6.03 | $6.15 | $5.95 | $5.99 | 1.30M |
| 4/7/2026 | $5.82 | $5.91 | $5.69 | $5.71 | 870,162 |
| 4/6/2026 | $5.87 | $5.95 | $5.82 | $5.85 | 820,700 |
| 4/2/2026 | $5.83 | $5.99 | $5.71 | $5.91 | 842,616 |
| 4/1/2026 | $6.02 | $6.05 | $5.84 | $5.93 | 669,100 |
| 3/31/2026 | $6.08 | $6.15 | $5.80 | $5.99 | 1.08M |