FAMEX(FAMEX)
FAMEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $55.93 | $55.93 | $55.93 | $55.93 | - |
| 7/20/2026 | $55.93 | $55.93 | $55.93 | $55.93 | - |
| 7/17/2026 | $56.29 | $56.29 | $56.29 | $56.29 | - |
| 7/16/2026 | $56.88 | $56.88 | $56.88 | $56.88 | - |
| 7/15/2026 | $55.95 | $55.95 | $55.95 | $55.95 | - |
| 7/14/2026 | $55.77 | $55.77 | $55.77 | $55.77 | - |
| 7/13/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 7/10/2026 | $56.18 | $56.18 | $56.18 | $56.18 | - |
| 7/9/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 7/8/2026 | $55.49 | $55.49 | $55.49 | $55.49 | - |
| 7/7/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 7/6/2026 | $56.36 | $56.36 | $56.36 | $56.36 | - |
| 7/2/2026 | $56.35 | $56.35 | $56.35 | $56.35 | - |
| 7/1/2026 | $55.97 | $55.97 | $55.97 | $55.97 | - |
| 6/30/2026 | $55.93 | $55.93 | $55.93 | $55.93 | - |
| 6/29/2026 | $55.51 | $55.51 | $55.51 | $55.51 | - |
| 6/26/2026 | $55.79 | $55.79 | $55.79 | $55.79 | - |
| 6/25/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 6/24/2026 | $55.71 | $55.71 | $55.71 | $55.71 | - |
| 6/23/2026 | $54.95 | $54.95 | $54.95 | $54.95 | - |
| 6/22/2026 | $55.65 | $55.65 | $55.65 | $55.65 | - |
| 6/18/2026 | $55.63 | $55.63 | $55.63 | $55.63 | - |
| 6/17/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 6/16/2026 | $55.34 | $55.34 | $55.34 | $55.34 | - |
| 6/15/2026 | $55.67 | $55.67 | $55.67 | $55.67 | - |
| 6/12/2026 | $55.12 | $55.12 | $55.12 | $55.12 | - |
| 6/11/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 6/10/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 6/9/2026 | $54.71 | $54.71 | $54.71 | $54.71 | - |
| 6/8/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 6/5/2026 | $53.95 | $53.95 | $53.95 | $53.95 | - |
| 6/4/2026 | $54.65 | $54.65 | $54.65 | $54.65 | - |
| 6/3/2026 | $54.25 | $54.25 | $54.25 | $54.25 | - |
| 6/2/2026 | $54.09 | $54.09 | $54.09 | $54.09 | - |
| 6/1/2026 | $53.85 | $53.85 | $53.85 | $53.85 | - |
| 5/29/2026 | $54.21 | $54.21 | $54.21 | $54.21 | - |
| 5/28/2026 | $54.13 | $54.13 | $54.13 | $54.13 | - |
| 5/27/2026 | $53.76 | $53.76 | $53.76 | $53.76 | - |
| 5/26/2026 | $53.89 | $53.89 | $53.89 | $53.89 | - |
| 5/22/2026 | $53.29 | $53.29 | $53.29 | $53.29 | - |
| 5/21/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 5/20/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 5/19/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 5/18/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 5/15/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 5/14/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 5/13/2026 | $52.69 | $52.69 | $52.69 | $52.69 | - |
| 5/12/2026 | $53.08 | $53.08 | $53.08 | $53.08 | - |
| 5/11/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 5/8/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 5/7/2026 | $54.27 | $54.27 | $54.27 | $54.27 | - |
| 5/6/2026 | $54.77 | $54.77 | $54.77 | $54.77 | - |
| 5/5/2026 | $54.48 | $54.48 | $54.48 | $54.48 | - |
| 5/4/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 5/1/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 4/30/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 4/29/2026 | $54.86 | $54.86 | $54.86 | $54.86 | - |
| 4/28/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 4/27/2026 | $55.21 | $55.21 | $55.21 | $55.21 | - |
| 4/24/2026 | $55.28 | $55.28 | $55.28 | $55.28 | - |
| 4/23/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 4/22/2026 | $55.11 | $55.11 | $55.11 | $55.11 | - |