FAMEX(FAMEX)
FAMEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 5/21/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 5/20/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 5/19/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 5/18/2026 | $52.75 | $52.75 | $52.75 | $52.75 | - |
| 5/15/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 5/14/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 5/13/2026 | $52.69 | $52.69 | $52.69 | $52.69 | - |
| 5/12/2026 | $53.08 | $53.08 | $53.08 | $53.08 | - |
| 5/11/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 5/8/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 5/7/2026 | $54.27 | $54.27 | $54.27 | $54.27 | - |
| 5/6/2026 | $54.77 | $54.77 | $54.77 | $54.77 | - |
| 5/5/2026 | $54.48 | $54.48 | $54.48 | $54.48 | - |
| 5/4/2026 | $54.17 | $54.17 | $54.17 | $54.17 | - |
| 5/1/2026 | $54.69 | $54.69 | $54.69 | $54.69 | - |
| 4/30/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 4/29/2026 | $54.86 | $54.86 | $54.86 | $54.86 | - |
| 4/28/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 4/27/2026 | $55.21 | $55.21 | $55.21 | $55.21 | - |
| 4/24/2026 | $55.28 | $55.28 | $55.28 | $55.28 | - |
| 4/23/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 4/22/2026 | $55.11 | $55.11 | $55.11 | $55.11 | - |
| 4/21/2026 | $55.34 | $55.34 | $55.34 | $55.34 | - |
| 4/20/2026 | $55.80 | $55.80 | $55.80 | $55.80 | - |
| 4/17/2026 | $55.62 | $55.62 | $55.62 | $55.62 | - |
| 4/16/2026 | $54.58 | $54.58 | $54.58 | $54.58 | - |
| 4/15/2026 | $54.66 | $54.66 | $54.66 | $54.66 | - |
| 4/14/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 4/13/2026 | $54.92 | $54.92 | $54.92 | $54.92 | - |
| 4/10/2026 | $54.23 | $54.23 | $54.23 | $54.23 | - |
| 4/9/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 4/8/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 4/7/2026 | $52.65 | $52.65 | $52.65 | $52.65 | - |
| 4/6/2026 | $52.84 | $52.84 | $52.84 | $52.84 | - |
| 4/2/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 4/1/2026 | $52.71 | $52.71 | $52.71 | $52.71 | - |
| 3/31/2026 | $52.34 | $52.34 | $52.34 | $52.34 | - |
| 3/30/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 3/27/2026 | $51.07 | $51.07 | $51.07 | $51.07 | - |
| 3/26/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 3/25/2026 | $52.69 | $52.69 | $52.69 | $52.69 | - |
| 3/24/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 3/23/2026 | $52.61 | $52.61 | $52.61 | $52.61 | - |
| 3/20/2026 | $52.05 | $52.05 | $52.05 | $52.05 | - |
| 3/19/2026 | $52.46 | $52.46 | $52.46 | $52.46 | - |
| 3/18/2026 | $52.70 | $52.70 | $52.70 | $52.70 | - |
| 3/17/2026 | $53.42 | $53.42 | $53.42 | $53.42 | - |
| 3/16/2026 | $53.26 | $53.26 | $53.26 | $53.26 | - |
| 3/13/2026 | $52.72 | $52.72 | $52.72 | $52.72 | - |
| 3/12/2026 | $52.66 | $52.66 | $52.66 | $52.66 | - |
| 3/11/2026 | $54.04 | $54.04 | $54.04 | $54.04 | - |
| 3/10/2026 | $54.37 | $54.37 | $54.37 | $54.37 | - |
| 3/9/2026 | $55.00 | $55.00 | $55.00 | $55.00 | - |
| 3/6/2026 | $55.17 | $55.17 | $55.17 | $55.17 | - |
| 3/5/2026 | $56.20 | $56.20 | $56.20 | $56.20 | - |
| 3/4/2026 | $56.80 | $56.80 | $56.80 | $56.80 | - |
| 3/3/2026 | $56.52 | $56.52 | $56.52 | $56.52 | - |
| 3/2/2026 | $57.40 | $57.40 | $57.40 | $57.40 | - |
| 2/27/2026 | $57.46 | $57.46 | $57.46 | $57.46 | - |
| 2/26/2026 | $57.14 | $57.14 | $57.14 | $57.14 | - |
| 2/25/2026 | $56.95 | $56.95 | $56.95 | $56.95 | - |
| 2/24/2026 | $57.20 | $57.20 | $57.20 | $57.20 | - |
| 2/23/2026 | $56.85 | $56.85 | $56.85 | $56.85 | - |