FAMEX(FAMEX)
FAMEX
$53.78—Stale · unknown old
NASDAQ • Last print unknown ago
$53.78—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $53.18 | $53.78 | $53.18 | $53.78 | - |
| 9/24/2026 | $53.18 | $53.18 | $53.18 | $53.18 | - |
| 9/23/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 9/22/2026 | $53.89 | $53.89 | $53.89 | $53.89 | - |
| 9/21/2026 | $53.56 | $53.56 | $53.56 | $53.56 | - |
| 9/18/2026 | $53.19 | $53.19 | $53.19 | $53.19 | - |
| 9/17/2026 | $53.18 | $53.18 | $53.18 | $53.18 | - |
| 9/16/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 9/15/2026 | $53.47 | $53.47 | $53.47 | $53.47 | - |
| 9/14/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |
| 9/11/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 9/10/2026 | $53.86 | $53.86 | $53.86 | $53.86 | - |
| 9/9/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 9/8/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 9/4/2026 | $55.77 | $55.77 | $55.77 | $55.77 | - |
| 9/3/2026 | $55.82 | $55.82 | $55.82 | $55.82 | - |
| 9/2/2026 | $55.55 | $55.55 | $55.55 | $55.55 | - |
| 9/1/2026 | $55.60 | $55.60 | $55.60 | $55.60 | - |
| 8/31/2026 | $56.11 | $56.11 | $56.11 | $56.11 | - |
| 8/28/2026 | $56.65 | $56.65 | $56.65 | $56.65 | - |
| 8/27/2026 | $56.82 | $56.82 | $56.82 | $56.82 | - |
| 8/26/2026 | $57.30 | $57.30 | $57.30 | $57.30 | - |
| 8/25/2026 | $57.17 | $57.17 | $57.17 | $57.17 | - |
| 8/24/2026 | $57.40 | $57.40 | $57.40 | $57.40 | - |
| 8/21/2026 | $57.31 | $57.31 | $57.31 | $57.31 | - |
| 8/20/2026 | $56.68 | $56.68 | $56.68 | $56.68 | - |
| 8/19/2026 | $57.25 | $57.25 | $57.25 | $57.25 | - |
| 8/18/2026 | $56.75 | $56.75 | $56.75 | $56.75 | - |
| 8/17/2026 | $57.24 | $57.24 | $57.24 | $57.24 | - |
| 8/14/2026 | $57.90 | $57.90 | $57.90 | $57.90 | - |
| 8/13/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 8/12/2026 | $58.07 | $58.07 | $58.07 | $58.07 | - |
| 8/11/2026 | $58.17 | $58.17 | $58.17 | $58.17 | - |
| 8/10/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 8/7/2026 | $58.17 | $58.17 | $58.17 | $58.17 | - |
| 8/6/2026 | $57.37 | $57.37 | $57.37 | $57.37 | - |
| 8/5/2026 | $57.59 | $57.59 | $57.59 | $57.59 | - |
| 8/4/2026 | $57.54 | $57.54 | $57.54 | $57.54 | - |
| 8/3/2026 | $56.52 | $56.52 | $56.52 | $56.52 | - |
| 7/31/2026 | $55.74 | $55.74 | $55.74 | $55.74 | - |
| 7/30/2026 | $56.12 | $56.12 | $56.12 | $56.12 | - |
| 7/29/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 7/28/2026 | $57.47 | $57.47 | $57.47 | $57.47 | - |
| 7/27/2026 | $56.74 | $56.74 | $56.74 | $56.74 | - |
| 7/24/2026 | $56.07 | $56.07 | $56.07 | $56.07 | - |
| 7/23/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 7/22/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 7/21/2026 | $55.69 | $55.69 | $55.69 | $55.69 | - |
| 7/20/2026 | $55.93 | $55.93 | $55.93 | $55.93 | - |
| 7/17/2026 | $56.29 | $56.29 | $56.29 | $56.29 | - |
| 7/16/2026 | $56.88 | $56.88 | $56.88 | $56.88 | - |
| 7/15/2026 | $55.95 | $55.95 | $55.95 | $55.95 | - |
| 7/14/2026 | $55.77 | $55.77 | $55.77 | $55.77 | - |
| 7/13/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 7/10/2026 | $56.18 | $56.18 | $56.18 | $56.18 | - |
| 7/9/2026 | $55.86 | $55.86 | $55.86 | $55.86 | - |
| 7/8/2026 | $55.49 | $55.49 | $55.49 | $55.49 | - |
| 7/7/2026 | $56.08 | $56.08 | $56.08 | $56.08 | - |
| 7/6/2026 | $56.36 | $56.36 | $56.36 | $56.36 | - |
| 7/2/2026 | $56.35 | $56.35 | $56.35 | $56.35 | - |
| 7/1/2026 | $55.97 | $55.97 | $55.97 | $55.97 | - |
| 6/30/2026 | $55.93 | $55.93 | $55.93 | $55.93 | - |
| 6/29/2026 | $55.51 | $55.51 | $55.51 | $55.51 | - |