FBLAFBLA
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $13.16 | $13.26 | $13.05 | $13.23 | 104,650 |
| 2/2/2026 | $13.02 | $13.15 | $12.96 | $13.14 | 101,000 |
| 1/30/2026 | $12.94 | $13.00 | $12.87 | $12.96 | 103,800 |
| 1/29/2026 | $12.74 | $12.96 | $12.70 | $12.95 | 78,700 |
| 1/28/2026 | $12.72 | $12.72 | $12.61 | $12.61 | 72,900 |
| 1/27/2026 | $12.71 | $12.81 | $12.71 | $12.76 | 48,523 |
| 1/26/2026 | $12.75 | $12.86 | $12.71 | $12.74 | 40,500 |
| 1/23/2026 | $12.83 | $12.90 | $12.68 | $12.80 | 56,900 |
| 1/22/2026 | $12.84 | $12.95 | $12.84 | $12.90 | 53,444 |
| 1/21/2026 | $12.55 | $12.83 | $12.55 | $12.83 | 51,600 |
| 1/20/2026 | $12.68 | $12.80 | $12.55 | $12.55 | 59,100 |
| 1/16/2026 | $12.92 | $12.95 | $12.76 | $12.76 | 64,029 |
| 1/15/2026 | $12.76 | $12.97 | $12.76 | $12.93 | 116,727 |
| 1/14/2026 | $12.84 | $12.89 | $12.76 | $12.76 | 88,500 |
| 1/13/2026 | $13.04 | $13.12 | $12.88 | $12.89 | 129,000 |
| 1/12/2026 | $13.02 | $13.17 | $13.02 | $13.11 | 96,900 |
| 1/9/2026 | $13.07 | $13.22 | $13.07 | $13.11 | 112,400 |
| 1/8/2026 | $13.00 | $13.20 | $12.94 | $13.09 | 69,400 |
| 1/7/2026 | $13.02 | $13.20 | $13.01 | $13.10 | 117,643 |
| 1/6/2026 | $13.07 | $13.21 | $13.06 | $13.10 | 106,400 |
| 1/5/2026 | $12.87 | $13.23 | $12.87 | $13.07 | 199,635 |
| 1/2/2026 | $12.87 | $12.95 | $12.83 | $12.91 | 143,026 |
| 12/31/2025 | $12.94 | $12.96 | $12.85 | $12.85 | 89,341 |
| 12/30/2025 | $12.87 | $13.01 | $12.87 | $12.90 | 102,100 |
| 12/29/2025 | $13.03 | $13.16 | $12.97 | $12.98 | 118,029 |
| 12/26/2025 | $13.13 | $13.18 | $12.96 | $13.10 | 65,400 |
| 12/24/2025 | $13.08 | $13.16 | $13.07 | $13.09 | 53,000 |
| 12/23/2025 | $12.98 | $13.13 | $12.44 | $13.04 | 117,800 |
| 12/22/2025 | $13.08 | $13.18 | $13.03 | $13.06 | 105,438 |
| 12/19/2025 | $13.22 | $13.22 | $13.00 | $13.08 | 221,200 |
| 12/18/2025 | $13.25 | $13.29 | $13.20 | $13.20 | 100,400 |
| 12/17/2025 | $13.19 | $13.24 | $13.15 | $13.23 | 54,834 |
| 12/16/2025 | $13.18 | $13.25 | $13.14 | $13.18 | 85,827 |
| 12/15/2025 | $13.17 | $13.26 | $12.79 | $13.24 | 131,800 |
| 12/12/2025 | $13.12 | $13.21 | $12.96 | $13.09 | 78,511 |
| 12/11/2025 | $13.18 | $13.24 | $13.03 | $13.10 | 150,501 |
| 12/10/2025 | $12.92 | $13.20 | $12.92 | $13.16 | 126,447 |
| 12/9/2025 | $13.05 | $13.17 | $12.89 | $13.02 | 134,100 |
| 12/8/2025 | $12.86 | $13.21 | $12.79 | $13.04 | 771,800 |
| 12/5/2025 | $12.85 | $12.95 | $12.82 | $12.86 | 103,942 |
| 12/4/2025 | $12.89 | $12.97 | $12.87 | $12.88 | 97,200 |
| 12/3/2025 | $12.66 | $12.89 | $12.65 | $12.88 | 184,500 |
| 12/2/2025 | $12.65 | $12.66 | $12.56 | $12.61 | 110,800 |
| 12/1/2025 | $12.65 | $12.75 | $12.56 | $12.59 | 396,300 |
| 11/28/2025 | $12.75 | $12.75 | $12.63 | $12.65 | 60,500 |
| 11/26/2025 | $12.74 | $12.79 | $12.72 | $12.75 | 209,748 |
| 11/25/2025 | $12.49 | $12.75 | $12.48 | $12.72 | 332,312 |
| 11/24/2025 | $12.17 | $12.50 | $12.17 | $12.49 | 396,935 |
| 11/21/2025 | $11.96 | $12.33 | $11.96 | $12.25 | 206,500 |
| 11/20/2025 | $12.13 | $12.21 | $11.96 | $11.96 | 127,142 |
| 11/19/2025 | $12.02 | $12.14 | $11.97 | $12.01 | 98,800 |
| 11/18/2025 | $12.07 | $12.19 | $12.02 | $12.05 | 480,100 |
| 11/17/2025 | $12.25 | $12.39 | $12.08 | $12.17 | 142,600 |
| 11/14/2025 | $12.27 | $12.40 | $12.25 | $12.30 | 167,245 |
| 11/13/2025 | $12.24 | $12.29 | $12.20 | $12.25 | 66,700 |
| 11/12/2025 | $12.11 | $12.35 | $12.11 | $12.27 | 70,111 |
| 11/11/2025 | $12.13 | $12.16 | $12.03 | $12.15 | 69,944 |
| 11/10/2025 | $12.13 | $12.16 | $12.03 | $12.09 | 53,500 |
| 11/7/2025 | $12.08 | $12.15 | $12.01 | $12.07 | 44,900 |
| 11/6/2025 | $12.24 | $12.25 | $12.03 | $12.04 | 49,200 |
| 11/5/2025 | $12.05 | $12.25 | $12.05 | $12.24 | 95,839 |