FDFIX(FDFIX)
FDFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 8/6/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 8/5/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 8/4/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 8/3/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 7/31/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 7/30/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/29/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 7/28/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 7/27/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 7/24/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 7/23/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 7/22/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 7/21/2026 | $31.94 | $31.94 | $31.94 | $31.94 | - |
| 7/20/2026 | $31.65 | $31.65 | $31.65 | $31.65 | - |
| 7/17/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/16/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 7/15/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 7/14/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 7/13/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 7/10/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 7/9/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/8/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/7/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 7/6/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 7/2/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/1/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/30/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 6/29/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 6/26/2026 | $31.35 | $31.35 | $31.35 | $31.35 | - |
| 6/25/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 6/24/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 6/23/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 6/22/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 6/18/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 6/17/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 6/16/2026 | $32.01 | $32.01 | $32.01 | $32.01 | - |
| 6/15/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 6/12/2026 | $31.65 | $31.65 | $31.65 | $31.65 | - |
| 6/11/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 6/10/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 6/9/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 6/8/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 6/5/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 6/4/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 6/3/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 6/2/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/1/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/29/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 5/28/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 5/27/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 5/26/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 5/22/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 5/21/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 5/20/2026 | $31.58 | $31.58 | $31.58 | $31.58 | - |
| 5/19/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 5/18/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 5/15/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/14/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 5/13/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 5/12/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 5/11/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |