FDGFX(FDGFX)
FDGFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $50.57 | $50.57 | $50.57 | $50.57 | - |
| 8/10/2026 | $50.42 | $50.42 | $50.42 | $50.42 | - |
| 8/7/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 8/6/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 8/5/2026 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 8/4/2026 | $50.88 | $50.88 | $50.88 | $50.88 | - |
| 8/3/2026 | $50.12 | $50.12 | $50.12 | $50.12 | - |
| 7/31/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 7/30/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 7/29/2026 | $48.00 | $48.00 | $48.00 | $48.00 | - |
| 7/28/2026 | $48.71 | $48.71 | $48.71 | $48.71 | - |
| 7/27/2026 | $48.59 | $48.59 | $48.59 | $48.59 | - |
| 7/24/2026 | $48.70 | $48.70 | $48.70 | $48.70 | - |
| 7/23/2026 | $48.85 | $48.85 | $48.85 | $48.85 | - |
| 7/22/2026 | $49.21 | $49.21 | $49.21 | $49.21 | - |
| 7/21/2026 | $49.07 | $49.07 | $49.07 | $49.07 | - |
| 7/20/2026 | $48.46 | $48.46 | $48.46 | $48.46 | - |
| 7/17/2026 | $48.58 | $48.58 | $48.58 | $48.58 | - |
| 7/16/2026 | $49.00 | $49.00 | $49.00 | $49.00 | - |
| 7/15/2026 | $49.37 | $49.37 | $49.37 | $49.37 | - |
| 7/14/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 7/13/2026 | $48.87 | $48.87 | $48.87 | $48.87 | - |
| 7/10/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 7/9/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 7/8/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 7/7/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 7/6/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 7/2/2026 | $49.03 | $49.03 | $49.03 | $49.03 | - |
| 7/1/2026 | $49.24 | $49.24 | $49.24 | $49.24 | - |
| 6/30/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 6/29/2026 | $49.36 | $49.36 | $49.36 | $49.36 | - |
| 6/26/2026 | $48.92 | $48.92 | $48.92 | $48.92 | - |
| 6/25/2026 | $49.40 | $49.40 | $49.40 | $49.40 | - |
| 6/24/2026 | $48.95 | $48.95 | $48.95 | $48.95 | - |
| 6/23/2026 | $48.97 | $48.97 | $48.97 | $48.97 | - |
| 6/22/2026 | $50.08 | $50.08 | $50.08 | $50.08 | - |
| 6/18/2026 | $50.32 | $50.32 | $50.32 | $50.32 | - |
| 6/17/2026 | $49.47 | $49.47 | $49.47 | $49.47 | - |
| 6/16/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 6/15/2026 | $50.09 | $50.09 | $50.09 | $50.09 | - |
| 6/12/2026 | $48.90 | $48.90 | $48.90 | $48.90 | - |
| 6/11/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 6/10/2026 | $47.46 | $47.46 | $47.46 | $47.46 | - |
| 6/9/2026 | $48.51 | $48.51 | $48.51 | $48.51 | - |
| 6/8/2026 | $48.40 | $48.40 | $48.40 | $48.40 | - |
| 6/5/2026 | $48.12 | $48.12 | $48.12 | $48.12 | - |
| 6/4/2026 | $49.77 | $49.77 | $49.77 | $49.77 | - |
| 6/3/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 6/2/2026 | $49.89 | $49.89 | $49.89 | $49.89 | - |
| 6/1/2026 | $49.93 | $49.93 | $49.93 | $49.93 | - |
| 5/29/2026 | $49.56 | $49.56 | $49.56 | $49.56 | - |
| 5/28/2026 | $49.72 | $49.72 | $49.72 | $49.72 | - |
| 5/27/2026 | $49.49 | $49.49 | $49.49 | $49.49 | - |
| 5/26/2026 | $49.39 | $49.39 | $49.39 | $49.39 | - |
| 5/22/2026 | $48.73 | $48.73 | $48.73 | $48.73 | - |
| 5/21/2026 | $48.83 | $48.83 | $48.83 | $48.83 | - |
| 5/20/2026 | $48.59 | $48.59 | $48.59 | $48.59 | - |
| 5/19/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 5/18/2026 | $48.56 | $48.56 | $48.56 | $48.56 | - |
| 5/15/2026 | $48.81 | $48.81 | $48.81 | $48.81 | - |
| 5/14/2026 | $49.74 | $49.74 | $49.74 | $49.74 | - |