Fresh Del Monte Produce Inc.FDPNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $39.57 | $40.00 | $39.01 | $39.60 | 179,708 |
| 1/30/2026 | $39.24 | $39.71 | $38.90 | $39.66 | 238,440 |
| 1/29/2026 | $39.16 | $39.68 | $39.11 | $39.20 | 187,500 |
| 1/28/2026 | $39.33 | $39.62 | $39.01 | $39.01 | 165,500 |
| 1/27/2026 | $38.50 | $39.36 | $38.32 | $39.33 | 186,400 |
| 1/26/2026 | $38.27 | $38.88 | $38.16 | $38.57 | 160,357 |
| 1/23/2026 | $38.12 | $38.45 | $37.74 | $38.12 | 203,800 |
| 1/22/2026 | $37.77 | $38.25 | $37.45 | $38.24 | 187,838 |
| 1/21/2026 | $37.24 | $37.91 | $37.09 | $37.67 | 162,017 |
| 1/20/2026 | $36.79 | $37.59 | $36.79 | $37.30 | 187,300 |
| 1/16/2026 | $38.18 | $38.18 | $36.89 | $36.94 | 287,300 |
| 1/15/2026 | $36.91 | $38.49 | $36.67 | $38.43 | 206,900 |
| 1/14/2026 | $36.61 | $37.15 | $36.35 | $36.99 | 183,307 |
| 1/13/2026 | $36.42 | $36.94 | $36.32 | $36.58 | 146,301 |
| 1/12/2026 | $35.98 | $36.63 | $35.94 | $36.51 | 282,800 |
| 1/9/2026 | $35.60 | $36.04 | $35.44 | $36.01 | 171,700 |
| 1/8/2026 | $34.61 | $35.81 | $34.61 | $35.66 | 268,200 |
| 1/7/2026 | $35.17 | $35.23 | $34.24 | $34.73 | 258,800 |
| 1/6/2026 | $34.52 | $35.34 | $34.22 | $35.11 | 374,400 |
| 1/5/2026 | $35.61 | $35.61 | $34.27 | $34.76 | 388,300 |
| 1/2/2026 | $35.73 | $35.74 | $35.09 | $35.32 | 298,600 |
| 12/31/2025 | $35.52 | $35.72 | $35.33 | $35.63 | 170,743 |
| 12/30/2025 | $35.77 | $36.03 | $35.48 | $35.48 | 157,300 |
| 12/29/2025 | $35.89 | $36.23 | $35.76 | $35.78 | 185,722 |
| 12/26/2025 | $36.00 | $36.16 | $35.76 | $35.86 | 206,200 |
| 12/24/2025 | $35.75 | $36.10 | $35.52 | $35.97 | 105,200 |
| 12/23/2025 | $36.11 | $36.33 | $35.68 | $35.89 | 278,400 |
| 12/22/2025 | $36.23 | $36.33 | $35.26 | $36.07 | 625,928 |
| 12/19/2025 | $38.70 | $38.70 | $37.45 | $37.55 | 754,909 |
| 12/18/2025 | $38.30 | $38.90 | $38.30 | $38.65 | 213,412 |
| 12/17/2025 | $38.27 | $38.54 | $38.03 | $38.29 | 284,300 |
| 12/16/2025 | $38.36 | $38.80 | $37.38 | $38.01 | 339,100 |
| 12/15/2025 | $38.19 | $38.73 | $38.00 | $38.54 | 375,900 |
| 12/12/2025 | $38.26 | $38.36 | $37.63 | $38.11 | 207,200 |
| 12/11/2025 | $36.69 | $38.43 | $36.60 | $38.21 | 333,235 |
| 12/10/2025 | $36.78 | $37.03 | $36.05 | $36.55 | 508,200 |
| 12/9/2025 | $36.82 | $36.97 | $36.39 | $36.77 | 231,143 |
| 12/8/2025 | $37.06 | $37.43 | $36.53 | $36.65 | 271,900 |
| 12/5/2025 | $36.99 | $37.24 | $36.84 | $37.14 | 195,900 |
| 12/4/2025 | $37.54 | $37.60 | $36.84 | $36.94 | 201,100 |
| 12/3/2025 | $37.01 | $37.56 | $36.92 | $37.52 | 230,206 |
| 12/2/2025 | $36.60 | $36.87 | $36.30 | $36.82 | 207,638 |
| 12/1/2025 | $36.03 | $36.52 | $36.03 | $36.46 | 245,700 |
| 11/28/2025 | $36.07 | $36.26 | $35.92 | $36.14 | 121,500 |
| 11/26/2025 | $35.42 | $36.65 | $35.36 | $36.17 | 410,900 |
| 11/25/2025 | $34.95 | $35.67 | $34.89 | $35.51 | 242,400 |
| 11/24/2025 | $34.85 | $35.18 | $34.58 | $34.75 | 281,100 |
| 11/21/2025 | $34.80 | $35.61 | $34.52 | $35.03 | 312,100 |
| 11/20/2025 | $34.59 | $34.78 | $34.07 | $34.52 | 287,633 |
| 11/19/2025 | $35.28 | $35.42 | $34.41 | $34.50 | 232,223 |
| 11/18/2025 | $35.03 | $35.66 | $34.80 | $35.41 | 262,559 |
| 11/17/2025 | $35.56 | $35.74 | $34.91 | $34.91 | 210,300 |
| 11/14/2025 | $35.94 | $36.09 | $35.29 | $35.45 | 253,100 |
| 11/13/2025 | $36.72 | $36.79 | $35.60 | $35.94 | 247,825 |
| 11/12/2025 | $37.13 | $37.30 | $36.69 | $36.73 | 205,000 |
| 11/11/2025 | $38.00 | $38.11 | $36.69 | $37.46 | 243,739 |
| 11/10/2025 | $37.31 | $37.87 | $37.20 | $37.63 | 279,844 |
| 11/7/2025 | $36.53 | $37.38 | $36.32 | $37.29 | 375,411 |
| 11/6/2025 | $36.00 | $36.79 | $36.00 | $36.51 | 357,812 |
| 11/5/2025 | $36.14 | $36.52 | $35.91 | $36.42 | 309,200 |
| 11/4/2025 | $36.00 | $36.46 | $35.75 | $36.14 | 470,600 |