FDTS(FDTS)
FDTS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $66.64 | $67.61 | $66.64 | $67.33 | 2,630 |
| 8/3/2026 | $65.35 | $65.35 | $65.35 | $65.35 | 100 |
| 7/31/2026 | $64.26 | $64.34 | $64.26 | $64.34 | 402 |
| 7/30/2026 | $64.41 | $64.68 | $64.37 | $64.68 | 900 |
| 7/29/2026 | $62.07 | $62.91 | $62.07 | $62.39 | 700 |
| 7/28/2026 | $63.46 | $63.65 | $63.43 | $63.65 | 9,900 |
| 7/27/2026 | $65.21 | $65.21 | $64.81 | $64.81 | 833 |
| 7/24/2026 | $64.82 | $64.82 | $64.72 | $64.72 | 300 |
| 7/23/2026 | $64.75 | $65.02 | $64.75 | $65.02 | 419 |
| 7/22/2026 | $64.85 | $65.03 | $64.83 | $65.03 | 904 |
| 7/21/2026 | $65.42 | $65.42 | $65.42 | $65.42 | 100 |
| 7/20/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 200 |
| 7/17/2026 | $64.41 | $64.41 | $64.41 | $64.41 | 122 |
| 7/16/2026 | $65.16 | $65.16 | $65.16 | $65.16 | 231 |
| 7/15/2026 | $65.81 | $65.81 | $65.81 | $65.81 | 100 |
| 7/14/2026 | $65.88 | $65.88 | $65.88 | $65.88 | 100 |
| 7/13/2026 | $65.01 | $65.01 | $65.01 | $65.01 | 200 |
| 7/10/2026 | $65.84 | $66.00 | $65.84 | $66.00 | 200 |
| 7/9/2026 | $64.83 | $64.83 | $64.83 | $64.83 | 331 |
| 7/8/2026 | $64.81 | $64.96 | $64.81 | $64.96 | 600 |
| 7/7/2026 | $65.26 | $65.31 | $64.94 | $64.94 | 1,700 |
| 7/6/2026 | $66.05 | $66.18 | $66.05 | $66.18 | 308 |
| 7/2/2026 | $66.10 | $66.10 | $65.30 | $65.30 | 900 |
| 7/1/2026 | $65.32 | $65.32 | $65.16 | $65.16 | 1,624 |
| 6/30/2026 | $65.32 | $65.55 | $65.32 | $65.55 | 900 |
| 6/29/2026 | $65.20 | $65.37 | $65.20 | $65.37 | 1,400 |
| 6/26/2026 | $64.89 | $64.89 | $64.47 | $64.69 | 800 |
| 6/25/2026 | $64.51 | $64.52 | $64.24 | $64.52 | 724 |
| 6/24/2026 | $65.11 | $65.28 | $65.07 | $65.28 | 900 |
| 6/23/2026 | $65.38 | $65.61 | $65.36 | $65.47 | 1,111 |
| 6/22/2026 | $68.03 | $68.03 | $68.03 | $68.03 | 100 |
| 6/18/2026 | $68.81 | $68.81 | $68.38 | $68.65 | 2,741 |
| 6/17/2026 | $68.53 | $68.53 | $68.53 | $68.53 | 100 |
| 6/16/2026 | $69.47 | $69.47 | $69.15 | $69.15 | 324 |
| 6/15/2026 | $69.86 | $70.00 | $69.75 | $70.00 | 600 |
| 6/12/2026 | $69.16 | $69.16 | $69.16 | $69.16 | 100 |
| 6/11/2026 | $67.79 | $69.28 | $67.25 | $69.28 | 1,011 |
| 6/10/2026 | $66.39 | $66.39 | $66.05 | $66.05 | 500 |
| 6/9/2026 | $66.31 | $66.35 | $65.98 | $66.24 | 1,900 |
| 6/8/2026 | $67.00 | $67.00 | $66.58 | $66.58 | 700 |
| 6/5/2026 | $65.76 | $65.76 | $65.76 | $65.76 | 205 |
| 6/4/2026 | $68.68 | $68.68 | $68.68 | $68.68 | 100 |
| 6/3/2026 | $67.93 | $67.93 | $67.91 | $67.91 | 334 |
| 6/2/2026 | $68.05 | $68.83 | $68.05 | $68.70 | 1,340 |
| 6/1/2026 | $68.69 | $69.17 | $68.47 | $69.17 | 5,100 |
| 5/29/2026 | $69.46 | $69.61 | $69.07 | $69.61 | 1,300 |
| 5/28/2026 | $70.43 | $70.43 | $70.01 | $70.30 | 1,700 |
| 5/27/2026 | $69.39 | $69.78 | $69.38 | $69.78 | 5,636 |
| 5/26/2026 | $70.98 | $71.73 | $70.98 | $71.73 | 2,845 |
| 5/22/2026 | $69.93 | $69.93 | $69.93 | $69.93 | 534 |
| 5/21/2026 | $69.99 | $69.99 | $69.99 | $69.99 | 604 |
| 5/20/2026 | $69.77 | $69.77 | $69.77 | $69.77 | 216 |
| 5/19/2026 | $69.12 | $69.73 | $68.93 | $69.34 | 1,230 |
| 5/18/2026 | $70.28 | $70.28 | $70.28 | $70.28 | 215 |
| 5/15/2026 | $70.68 | $70.68 | $70.68 | $70.68 | 200 |
| 5/14/2026 | $72.07 | $72.07 | $71.73 | $71.88 | 1,300 |
| 5/13/2026 | $71.12 | $71.48 | $71.12 | $71.48 | 400 |
| 5/12/2026 | $70.53 | $70.65 | $70.53 | $70.65 | 200 |
| 5/11/2026 | $72.53 | $72.53 | $71.96 | $72.19 | 8,200 |
| 5/8/2026 | $72.40 | $72.63 | $72.40 | $72.63 | 622 |
| 5/7/2026 | $72.09 | $72.09 | $70.92 | $71.20 | 1,339 |