FEIM(FEIM)
FEIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $59.19 | $60.36 | $58.03 | $59.56 | 106,700 |
| 5/19/2026 | $56.88 | $59.03 | $55.11 | $57.95 | 121,400 |
| 5/18/2026 | $58.39 | $60.68 | $56.50 | $57.77 | 151,700 |
| 5/15/2026 | $57.73 | $59.19 | $56.43 | $57.18 | 123,991 |
| 5/14/2026 | $61.19 | $61.19 | $58.59 | $60.38 | 93,834 |
| 5/13/2026 | $61.13 | $61.25 | $58.45 | $61.11 | 146,350 |
| 5/12/2026 | $62.65 | $64.49 | $57.87 | $60.30 | 236,134 |
| 5/11/2026 | $61.46 | $64.99 | $61.44 | $64.11 | 193,101 |
| 5/8/2026 | $55.68 | $63.78 | $55.68 | $62.38 | 263,150 |
| 5/7/2026 | $57.50 | $57.50 | $54.06 | $54.81 | 109,400 |
| 5/6/2026 | $56.98 | $57.71 | $54.94 | $57.15 | 134,227 |
| 5/5/2026 | $54.74 | $57.67 | $54.65 | $56.22 | 175,115 |
| 5/4/2026 | $57.53 | $59.65 | $51.32 | $52.94 | 230,926 |
| 5/1/2026 | $52.85 | $58.19 | $52.80 | $57.53 | 340,680 |
| 4/30/2026 | $47.17 | $50.42 | $46.82 | $50.16 | 135,235 |
| 4/29/2026 | $48.77 | $48.77 | $45.84 | $47.17 | 152,846 |
| 4/28/2026 | $49.52 | $50.51 | $47.63 | $48.77 | 113,027 |
| 4/27/2026 | $51.24 | $52.14 | $48.89 | $50.07 | 115,100 |
| 4/24/2026 | $52.87 | $53.09 | $50.90 | $51.54 | 131,657 |
| 4/23/2026 | $53.36 | $53.83 | $50.68 | $52.38 | 128,616 |
| 4/22/2026 | $56.30 | $58.89 | $52.94 | $53.81 | 147,525 |
| 4/21/2026 | $55.89 | $57.81 | $54.06 | $54.69 | 139,771 |
| 4/20/2026 | $56.54 | $57.05 | $54.98 | $55.65 | 107,318 |
| 4/17/2026 | $59.80 | $60.00 | $56.87 | $57.10 | 117,639 |
| 4/16/2026 | $57.68 | $58.70 | $55.85 | $58.70 | 106,520 |
| 4/15/2026 | $56.57 | $57.66 | $55.35 | $56.79 | 109,561 |
| 4/14/2026 | $59.00 | $59.00 | $55.71 | $56.58 | 137,500 |
| 4/13/2026 | $54.45 | $58.49 | $52.82 | $58.22 | 171,414 |
| 4/10/2026 | $53.02 | $54.83 | $51.30 | $54.80 | 114,200 |
| 4/9/2026 | $56.34 | $57.00 | $52.33 | $52.37 | 160,400 |
| 4/8/2026 | $57.50 | $58.57 | $53.01 | $56.26 | 266,315 |
| 4/7/2026 | $53.00 | $55.52 | $50.01 | $55.24 | 380,093 |
| 4/6/2026 | $49.24 | $54.54 | $48.58 | $54.25 | 387,000 |
| 4/2/2026 | $44.68 | $50.33 | $43.96 | $49.24 | 256,500 |
| 4/1/2026 | $45.31 | $47.96 | $45.00 | $46.72 | 129,978 |
| 3/31/2026 | $43.16 | $44.88 | $41.67 | $44.26 | 264,922 |
| 3/30/2026 | $44.04 | $44.72 | $40.73 | $42.90 | 183,076 |
| 3/27/2026 | $43.86 | $44.80 | $42.11 | $43.43 | 199,600 |
| 3/26/2026 | $45.83 | $47.79 | $44.56 | $44.67 | 260,600 |
| 3/25/2026 | $43.04 | $47.29 | $43.00 | $46.98 | 339,812 |
| 3/24/2026 | $42.16 | $43.68 | $41.65 | $42.09 | 142,231 |
| 3/23/2026 | $41.69 | $43.60 | $41.00 | $42.80 | 126,600 |
| 3/20/2026 | $42.03 | $42.82 | $39.80 | $40.38 | 256,707 |
| 3/19/2026 | $41.36 | $43.66 | $39.95 | $42.82 | 234,607 |
| 3/18/2026 | $44.86 | $45.92 | $42.25 | $42.50 | 232,700 |
| 3/17/2026 | $47.82 | $47.82 | $44.54 | $46.18 | 242,159 |
| 3/16/2026 | $48.30 | $49.76 | $47.37 | $47.97 | 153,908 |
| 3/13/2026 | $46.92 | $49.51 | $46.77 | $48.11 | 176,700 |
| 3/12/2026 | $56.74 | $56.74 | $45.00 | $46.66 | 605,552 |
| 3/11/2026 | $54.45 | $55.95 | $51.92 | $55.32 | 273,063 |
| 3/10/2026 | $53.75 | $56.60 | $53.75 | $54.15 | 213,661 |
| 3/9/2026 | $50.23 | $54.61 | $50.15 | $53.56 | 122,400 |
| 3/6/2026 | $51.60 | $54.00 | $51.46 | $51.90 | 92,700 |
| 3/5/2026 | $53.61 | $54.76 | $51.20 | $53.11 | 110,600 |
| 3/4/2026 | $55.73 | $57.95 | $54.48 | $54.68 | 129,208 |
| 3/3/2026 | $52.46 | $55.48 | $51.21 | $54.18 | 112,058 |
| 3/2/2026 | $49.53 | $56.92 | $49.49 | $54.46 | 170,804 |
| 2/27/2026 | $50.49 | $50.91 | $48.77 | $50.21 | 114,508 |
| 2/26/2026 | $54.01 | $54.49 | $50.18 | $50.85 | 129,420 |
| 2/25/2026 | $52.27 | $54.78 | $52.00 | $53.85 | 309,821 |
| 2/24/2026 | $45.81 | $52.36 | $44.83 | $51.62 | 362,629 |
| 2/23/2026 | $47.85 | $48.01 | $44.76 | $45.81 | 117,500 |
| 2/20/2026 | $49.99 | $52.15 | $48.00 | $48.53 | 85,400 |