FFAIW(FFAIW)
FFAIW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.04 | $0.04 | $0.00 | $0.00 | 794,208 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 123,347 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 498,409 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 90,401 |
| 7/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 831,398 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108,680 |
| 7/10/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 255,434 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,762 |
| 7/8/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 924,198 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,039 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 179,008 |
| 7/2/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 16,610 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,908 |
| 6/30/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 18,990 |
| 6/29/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 430,437 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 229,324 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 620,362 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,199 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 193,644 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,861 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,042 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 134,084 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,365 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,779 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,499 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,196 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,936 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,366 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 126,918 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 49,251 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 296,685 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 190,976 |
| 6/1/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.03M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 223,802 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 166,572 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,189 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 210,534 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 151,869 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65,509 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,384 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 341,899 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 78,242 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,586 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 310,196 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 296,809 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,162 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 74,931 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 124,236 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,942 |
| 5/6/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 231,271 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,658 |
| 5/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 90,161 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,788 |
| 4/30/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 204,832 |
| 4/29/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 133,991 |