FISCX(FISCX)
FISCX
$25.48—Stale · unknown old
NASDAQ • Last print unknown ago
$25.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/16/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 9/15/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 9/14/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 9/11/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 9/10/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 9/9/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 9/8/2026 | $26.09 | $26.09 | $26.09 | $26.09 | - |
| 9/4/2026 | $26.11 | $26.11 | $26.11 | $26.11 | - |
| 9/3/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 9/2/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 9/1/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 8/31/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 8/28/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 8/27/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 8/26/2026 | $26.52 | $26.52 | $26.52 | $26.52 | - |
| 8/25/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 8/24/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 8/21/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 8/20/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 8/19/2026 | $26.59 | $26.59 | $26.59 | $26.59 | - |
| 8/18/2026 | $26.56 | $26.56 | $26.56 | $26.56 | - |
| 8/17/2026 | $26.83 | $26.83 | $26.83 | $26.83 | - |
| 8/14/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 8/13/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 8/12/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 8/11/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 8/10/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 8/7/2026 | $26.81 | $26.81 | $26.81 | $26.81 | - |
| 8/6/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 8/5/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 8/4/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 8/3/2026 | $26.36 | $26.36 | $26.36 | $26.36 | - |
| 7/31/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/30/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 7/29/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 7/28/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 7/27/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 7/24/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 7/23/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 7/22/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/21/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/20/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 7/17/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 7/16/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/15/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/14/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 7/13/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/10/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/9/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 7/8/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 7/7/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/6/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/2/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 7/1/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 6/30/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 6/29/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 6/26/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 6/25/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 6/24/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 6/23/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/22/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |