FISCX(FISCX)
FISCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $25.93 | $25.93 | $25.93 | $25.93 | - |
| 7/22/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 7/21/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/20/2026 | $25.90 | $25.90 | $25.90 | $25.90 | - |
| 7/17/2026 | $25.99 | $25.99 | $25.99 | $25.99 | - |
| 7/16/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/15/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/14/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 7/13/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 7/10/2026 | $26.26 | $26.26 | $26.26 | $26.26 | - |
| 7/9/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 7/8/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 7/7/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 7/6/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/2/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 7/1/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 6/30/2026 | $26.42 | $26.42 | $26.42 | $26.42 | - |
| 6/29/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 6/26/2026 | $26.10 | $26.10 | $26.10 | $26.10 | - |
| 6/25/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 6/24/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 6/23/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 6/22/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 6/18/2026 | $26.49 | $26.49 | $26.49 | $26.49 | - |
| 6/17/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 6/16/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 6/15/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 6/12/2026 | $26.22 | $26.22 | $26.22 | $26.22 | - |
| 6/11/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 6/10/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 6/9/2026 | $25.86 | $25.86 | $25.86 | $25.86 | - |
| 6/8/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 6/5/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 6/4/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 6/3/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 6/2/2026 | $26.41 | $26.41 | $26.41 | $26.41 | - |
| 6/1/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 5/29/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 5/28/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 5/27/2026 | $25.67 | $25.67 | $25.67 | $25.67 | - |
| 5/26/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/22/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 5/21/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 5/20/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 5/19/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 5/18/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 5/15/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 5/14/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 5/13/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 5/12/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 5/11/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 5/8/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 5/7/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 5/6/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/5/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 5/4/2026 | $24.92 | $24.92 | $24.92 | $24.92 | - |
| 5/1/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 4/30/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 4/29/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 4/28/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 4/27/2026 | $24.77 | $24.77 | $24.77 | $24.77 | - |