FLCSX(FLCSX)
FLCSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $70.94 | $70.94 | $70.94 | $70.94 | - |
| 8/6/2026 | $70.94 | $70.94 | $70.94 | $70.94 | - |
| 8/5/2026 | $71.30 | $71.30 | $71.30 | $71.30 | - |
| 8/4/2026 | $71.34 | $71.34 | $71.34 | $71.34 | - |
| 8/3/2026 | $70.57 | $70.57 | $70.57 | $70.57 | - |
| 7/31/2026 | $69.14 | $69.14 | $69.14 | $69.14 | - |
| 7/30/2026 | $68.49 | $68.49 | $68.49 | $68.49 | - |
| 7/29/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 7/28/2026 | $68.27 | $68.27 | $68.27 | $68.27 | - |
| 7/27/2026 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 7/24/2026 | $67.91 | $67.91 | $67.91 | $67.91 | - |
| 7/23/2026 | $67.86 | $67.86 | $67.86 | $67.86 | - |
| 7/22/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 7/21/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 7/20/2026 | $68.12 | $68.12 | $68.12 | $68.12 | - |
| 7/17/2026 | $68.33 | $68.33 | $68.33 | $68.33 | - |
| 7/16/2026 | $68.85 | $68.85 | $68.85 | $68.85 | - |
| 7/15/2026 | $69.20 | $69.20 | $69.20 | $69.20 | - |
| 7/14/2026 | $68.67 | $68.67 | $68.67 | $68.67 | - |
| 7/13/2026 | $68.42 | $68.42 | $68.42 | $68.42 | - |
| 7/10/2026 | $68.98 | $68.98 | $68.98 | $68.98 | - |
| 7/9/2026 | $68.59 | $68.59 | $68.59 | $68.59 | - |
| 7/8/2026 | $68.21 | $68.21 | $68.21 | $68.21 | - |
| 7/7/2026 | $68.61 | $68.61 | $68.61 | $68.61 | - |
| 7/6/2026 | $68.95 | $68.95 | $68.95 | $68.95 | - |
| 7/2/2026 | $68.49 | $68.49 | $68.49 | $68.49 | - |
| 7/1/2026 | $68.22 | $68.22 | $68.22 | $68.22 | - |
| 6/30/2026 | $68.10 | $68.10 | $68.10 | $68.10 | - |
| 6/29/2026 | $67.61 | $67.61 | $67.61 | $67.61 | - |
| 6/26/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 6/25/2026 | $67.06 | $67.06 | $67.06 | $67.06 | - |
| 6/24/2026 | $66.94 | $66.94 | $66.94 | $66.94 | - |
| 6/23/2026 | $66.76 | $66.76 | $66.76 | $66.76 | - |
| 6/22/2026 | $67.57 | $67.57 | $67.57 | $67.57 | - |
| 6/18/2026 | $68.07 | $68.07 | $68.07 | $68.07 | - |
| 6/17/2026 | $67.41 | $67.41 | $67.41 | $67.41 | - |
| 6/16/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 6/15/2026 | $68.26 | $68.26 | $68.26 | $68.26 | - |
| 6/12/2026 | $67.19 | $67.19 | $67.19 | $67.19 | - |
| 6/11/2026 | $70.17 | $70.17 | $70.17 | $70.17 | - |
| 6/10/2026 | $68.95 | $68.95 | $68.95 | $68.95 | - |
| 6/9/2026 | $70.11 | $70.11 | $70.11 | $70.11 | - |
| 6/8/2026 | $69.94 | $69.94 | $69.94 | $69.94 | - |
| 6/5/2026 | $69.84 | $69.84 | $69.84 | $69.84 | - |
| 6/4/2026 | $71.32 | $71.32 | $71.32 | $71.32 | - |
| 6/3/2026 | $70.59 | $70.59 | $70.59 | $70.59 | - |
| 6/2/2026 | $71.22 | $71.22 | $71.22 | $71.22 | - |
| 6/1/2026 | $71.40 | $71.40 | $71.40 | $71.40 | - |
| 5/29/2026 | $71.19 | $71.19 | $71.19 | $71.19 | - |
| 5/28/2026 | $71.16 | $71.16 | $71.16 | $71.16 | - |
| 5/27/2026 | $70.88 | $70.88 | $70.88 | $70.88 | - |
| 5/26/2026 | $70.88 | $70.88 | $70.88 | $70.88 | - |
| 5/22/2026 | $70.46 | $70.46 | $70.46 | $70.46 | - |
| 5/21/2026 | $70.50 | $70.50 | $70.50 | $70.50 | - |
| 5/20/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 5/19/2026 | $69.64 | $69.64 | $69.64 | $69.64 | - |
| 5/18/2026 | $69.99 | $69.99 | $69.99 | $69.99 | - |
| 5/15/2026 | $69.93 | $69.93 | $69.93 | $69.93 | - |
| 5/14/2026 | $70.80 | $70.80 | $70.80 | $70.80 | - |
| 5/13/2026 | $70.45 | $70.45 | $70.45 | $70.45 | - |
| 5/12/2026 | $70.21 | $70.21 | $70.21 | $70.21 | - |
| 5/11/2026 | $70.14 | $70.14 | $70.14 | $70.14 | - |