FLEW(FLEW)
FLEW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
| 8/4/2026 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
| 8/3/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 166 |
| 7/31/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 166 |
| 7/30/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 166 |
| 7/29/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 166 |
| 7/28/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 200 |
| 7/27/2026 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 7/24/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/23/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/22/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/21/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/20/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/17/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 267 |
| 7/16/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/15/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 500 |
| 7/14/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 200 |
| 7/13/2026 | $70.00 | $72.13 | $68.00 | $72.00 | 600 |
| 7/10/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 220 |
| 7/9/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 7/8/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 7/7/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 320 |
| 7/6/2026 | $72.00 | $72.00 | $72.00 | $72.00 | 600 |
| 7/2/2026 | $70.00 | $70.00 | $70.00 | $70.00 | 700 |
| 7/1/2026 | $70.60 | $72.47 | $70.60 | $72.47 | 300 |
| 6/30/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 6/29/2026 | $72.50 | $72.50 | $72.50 | $72.50 | 100 |
| 6/26/2026 | $71.68 | $72.50 | $70.50 | $72.50 | 500 |
| 6/25/2026 | $71.00 | $74.60 | $71.00 | $74.60 | 446 |
| 6/24/2026 | $69.00 | $69.00 | $69.00 | $69.00 | 1,305 |
| 6/23/2026 | $70.00 | $70.00 | $69.00 | $69.00 | 1,305 |
| 6/22/2026 | $73.12 | $73.12 | $69.00 | $69.00 | 1,505 |
| 6/18/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/17/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/16/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/15/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/12/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/11/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 304 |
| 6/10/2026 | $78.00 | $78.00 | $78.00 | $78.00 | - |
| 6/9/2026 | $82.20 | $82.20 | $76.00 | $78.00 | 309 |
| 6/8/2026 | $82.50 | $85.00 | $82.50 | $85.00 | 100 |
| 6/5/2026 | $81.25 | $81.25 | $81.25 | $81.25 | 300 |
| 6/4/2026 | $81.25 | $81.25 | $81.25 | $81.25 | 100 |
| 6/3/2026 | $79.00 | $81.00 | $79.00 | $81.00 | 300 |
| 6/2/2026 | $70.00 | $74.00 | $70.00 | $74.00 | 300 |
| 6/1/2026 | $68.05 | $73.99 | $68.05 | $73.99 | 342 |
| 5/29/2026 | $65.10 | $65.10 | $65.10 | $65.10 | 794 |
| 5/28/2026 | $66.50 | $68.05 | $65.10 | $65.10 | 800 |
| 5/27/2026 | $66.01 | $66.01 | $66.01 | $66.01 | 1,736 |
| 5/26/2026 | $66.50 | $66.91 | $65.99 | $66.01 | 2,913 |
| 5/22/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/21/2026 | $66.01 | $66.54 | $66.00 | $66.00 | 800 |
| 5/20/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 5/19/2026 | $66.00 | $66.00 | $65.94 | $66.00 | 900 |
| 5/18/2026 | $66.83 | $66.83 | $66.83 | $66.83 | - |
| 5/15/2026 | $66.83 | $66.83 | $66.83 | $66.83 | - |
| 5/14/2026 | $66.99 | $67.00 | $66.83 | $66.83 | 600 |
| 5/13/2026 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 5/12/2026 | $64.94 | $65.17 | $64.30 | $64.30 | 505 |
| 5/11/2026 | $64.15 | $64.15 | $64.15 | $64.15 | 350 |