FLWS(FLWS)
FLWS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.92 | $4.26 | $3.85 | $4.23 | 451,372 |
| 5/20/2026 | $3.92 | $4.01 | $3.75 | $3.97 | 553,000 |
| 5/19/2026 | $4.27 | $4.27 | $3.86 | $3.95 | 493,269 |
| 5/18/2026 | $4.36 | $4.54 | $4.26 | $4.29 | 460,900 |
| 5/15/2026 | $4.47 | $4.53 | $4.31 | $4.33 | 451,441 |
| 5/14/2026 | $4.29 | $4.69 | $4.26 | $4.57 | 713,859 |
| 5/13/2026 | $4.33 | $4.51 | $4.23 | $4.27 | 814,992 |
| 5/12/2026 | $4.30 | $4.51 | $4.11 | $4.39 | 697,227 |
| 5/11/2026 | $4.81 | $4.82 | $4.24 | $4.37 | 1.07M |
| 5/8/2026 | $4.58 | $5.09 | $4.37 | $4.82 | 1.67M |
| 5/7/2026 | $3.31 | $4.63 | $3.31 | $4.58 | 2.21M |
| 5/6/2026 | $3.65 | $3.96 | $3.62 | $3.93 | 1.38M |
| 5/5/2026 | $3.67 | $3.74 | $3.49 | $3.61 | 1.10M |
| 5/4/2026 | $3.74 | $3.82 | $3.53 | $3.63 | 1.30M |
| 5/1/2026 | $3.58 | $3.73 | $3.49 | $3.72 | 778,400 |
| 4/30/2026 | $3.52 | $3.59 | $3.39 | $3.54 | 865,983 |
| 4/29/2026 | $3.64 | $3.69 | $3.48 | $3.49 | 399,303 |
| 4/28/2026 | $3.70 | $3.75 | $3.58 | $3.71 | 458,413 |
| 4/27/2026 | $3.59 | $3.86 | $3.59 | $3.79 | 682,548 |
| 4/24/2026 | $3.77 | $3.77 | $3.55 | $3.61 | 721,723 |
| 4/23/2026 | $3.84 | $4.01 | $3.48 | $3.78 | 2.58M |
| 4/22/2026 | $4.44 | $4.57 | $3.71 | $3.94 | 3.61M |
| 4/21/2026 | $4.55 | $4.83 | $3.92 | $4.00 | 4.46M |
| 4/20/2026 | $3.90 | $5.23 | $3.85 | $4.46 | 7.09M |
| 4/17/2026 | $3.72 | $3.94 | $3.69 | $3.88 | 469,300 |
| 4/16/2026 | $3.56 | $3.69 | $3.55 | $3.64 | 344,311 |
| 4/15/2026 | $3.36 | $3.62 | $3.33 | $3.56 | 356,600 |
| 4/14/2026 | $3.25 | $3.40 | $3.25 | $3.35 | 258,327 |
| 4/13/2026 | $3.24 | $3.30 | $3.20 | $3.23 | 210,300 |
| 4/10/2026 | $3.42 | $3.45 | $3.27 | $3.28 | 176,634 |
| 4/9/2026 | $3.27 | $3.49 | $3.26 | $3.42 | 298,905 |
| 4/8/2026 | $3.31 | $3.35 | $3.24 | $3.29 | 313,300 |
| 4/7/2026 | $3.21 | $3.25 | $3.12 | $3.19 | 265,000 |
| 4/6/2026 | $3.19 | $3.33 | $3.14 | $3.21 | 333,111 |
| 4/2/2026 | $3.08 | $3.25 | $3.03 | $3.22 | 263,600 |
| 4/1/2026 | $3.07 | $3.20 | $3.07 | $3.13 | 296,500 |
| 3/31/2026 | $3.12 | $3.19 | $3.03 | $3.04 | 364,917 |
| 3/30/2026 | $3.13 | $3.18 | $3.04 | $3.07 | 359,968 |
| 3/27/2026 | $2.97 | $3.12 | $2.89 | $3.10 | 485,000 |
| 3/26/2026 | $3.04 | $3.09 | $2.98 | $3.00 | 305,021 |
| 3/25/2026 | $3.14 | $3.24 | $2.96 | $3.08 | 512,615 |
| 3/24/2026 | $3.09 | $3.14 | $3.03 | $3.12 | 428,225 |
| 3/23/2026 | $3.24 | $3.35 | $3.08 | $3.13 | 388,300 |
| 3/20/2026 | $3.17 | $3.18 | $3.01 | $3.01 | 396,676 |
| 3/19/2026 | $3.11 | $3.22 | $2.97 | $3.17 | 410,907 |
| 3/18/2026 | $3.31 | $3.32 | $3.11 | $3.16 | 525,413 |
| 3/17/2026 | $3.39 | $3.46 | $3.29 | $3.34 | 262,148 |
| 3/16/2026 | $3.30 | $3.40 | $3.24 | $3.37 | 350,300 |
| 3/13/2026 | $3.27 | $3.37 | $3.26 | $3.27 | 283,634 |
| 3/12/2026 | $3.28 | $3.34 | $3.24 | $3.28 | 207,499 |
| 3/11/2026 | $3.33 | $3.41 | $3.27 | $3.31 | 311,810 |
| 3/10/2026 | $3.34 | $3.48 | $3.29 | $3.33 | 320,043 |
| 3/9/2026 | $3.29 | $3.39 | $3.14 | $3.37 | 247,319 |
| 3/6/2026 | $3.47 | $3.65 | $3.34 | $3.35 | 997,039 |
| 3/5/2026 | $3.42 | $3.62 | $3.40 | $3.54 | 253,900 |
| 3/4/2026 | $3.39 | $3.54 | $3.37 | $3.46 | 225,695 |
| 3/3/2026 | $3.31 | $3.44 | $3.25 | $3.38 | 397,200 |
| 3/2/2026 | $3.41 | $3.52 | $3.26 | $3.41 | 379,444 |
| 2/27/2026 | $3.53 | $3.62 | $3.48 | $3.48 | 251,934 |
| 2/26/2026 | $3.34 | $3.67 | $3.34 | $3.58 | 578,039 |
| 2/25/2026 | $3.33 | $3.36 | $3.24 | $3.34 | 383,347 |
| 2/24/2026 | $3.25 | $3.40 | $3.25 | $3.31 | 318,526 |
| 2/23/2026 | $3.25 | $3.27 | $3.14 | $3.23 | 326,000 |
| 2/20/2026 | $3.25 | $3.44 | $3.20 | $3.28 | 571,400 |