FNCH(FNCH)
FNCH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/26/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 5/22/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 5/21/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 5/20/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 5/19/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 5/18/2026 | $7.75 | $7.75 | $7.00 | $7.45 | 866 |
| 5/15/2026 | $7.60 | $7.92 | $6.83 | $7.92 | 1,980 |
| 5/14/2026 | $8.00 | $8.00 | $7.51 | $7.90 | 2,325 |
| 5/13/2026 | $7.35 | $7.75 | $7.35 | $7.70 | 13,507 |
| 5/12/2026 | $7.45 | $7.50 | $7.25 | $7.33 | 7,876 |
| 5/11/2026 | $7.90 | $7.90 | $7.15 | $7.50 | 12,920 |
| 5/8/2026 | $8.25 | $8.30 | $7.90 | $8.20 | 7,211 |
| 5/7/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 5/6/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 5/5/2026 | $8.40 | $9.10 | $8.10 | $8.75 | 8,164 |
| 5/4/2026 | $8.40 | $8.45 | $8.40 | $8.45 | 5,038 |
| 5/1/2026 | $7.25 | $8.15 | $7.25 | $8.15 | 9,399 |
| 4/30/2026 | $6.60 | $7.23 | $6.60 | $7.23 | 9,985 |
| 4/29/2026 | $6.23 | $6.70 | $6.23 | $6.67 | 18,925 |
| 4/28/2026 | $6.35 | $6.65 | $6.00 | $6.21 | 46,809 |
| 4/27/2026 | $7.33 | $7.33 | $5.60 | $6.47 | 37,975 |
| 4/24/2026 | $7.66 | $7.66 | $7.66 | $7.66 | 100 |
| 4/23/2026 | $7.95 | $7.95 | $7.40 | $7.40 | 1,493 |
| 4/22/2026 | $8.20 | $8.20 | $7.01 | $7.70 | 10,955 |
| 4/21/2026 | $8.32 | $8.33 | $8.25 | $8.27 | 1,453 |
| 4/20/2026 | $8.00 | $8.46 | $8.00 | $8.42 | 34,040 |
| 4/17/2026 | $7.70 | $7.80 | $7.66 | $7.66 | 10,360 |
| 4/16/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 248 |
| 4/15/2026 | $7.50 | $8.00 | $7.25 | $7.50 | 3,705 |
| 4/14/2026 | $7.40 | $7.67 | $7.40 | $7.62 | 2,538 |