FOFO(FOFO)
FOFO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.00 | $2.15 | $1.95 | $2.00 | 32,877 |
| 5/21/2026 | $2.22 | $2.23 | $1.86 | $2.01 | 75,759 |
| 5/20/2026 | $2.35 | $2.39 | $2.26 | $2.29 | 38,100 |
| 5/19/2026 | $2.39 | $2.45 | $2.30 | $2.35 | 152,800 |
| 5/18/2026 | $2.37 | $2.64 | $2.30 | $2.35 | 171,824 |
| 5/15/2026 | $2.45 | $2.45 | $2.32 | $2.35 | 26,940 |
| 5/14/2026 | $2.47 | $2.68 | $2.30 | $2.41 | 120,300 |
| 5/13/2026 | $2.40 | $2.48 | $2.36 | $2.45 | 43,217 |
| 5/12/2026 | $2.40 | $2.45 | $2.35 | $2.44 | 37,847 |
| 5/11/2026 | $2.53 | $2.58 | $2.40 | $2.43 | 18,028 |
| 5/8/2026 | $2.60 | $2.63 | $2.45 | $2.52 | 38,700 |
| 5/7/2026 | $2.54 | $2.94 | $2.54 | $2.62 | 21,901 |
| 5/6/2026 | $2.60 | $2.69 | $2.48 | $2.58 | 31,700 |
| 5/5/2026 | $2.61 | $2.68 | $2.34 | $2.53 | 33,244 |
| 5/4/2026 | $2.93 | $2.93 | $2.60 | $2.66 | 67,531 |
| 5/1/2026 | $3.05 | $3.34 | $2.84 | $3.00 | 103,800 |
| 4/30/2026 | $2.79 | $3.10 | $2.75 | $3.08 | 48,433 |
| 4/29/2026 | $2.79 | $2.90 | $2.41 | $2.61 | 53,906 |
| 4/28/2026 | $3.30 | $3.30 | $2.71 | $2.80 | 142,739 |
| 4/27/2026 | $3.76 | $3.76 | $3.38 | $3.38 | 40,500 |
| 4/24/2026 | $3.88 | $3.88 | $3.50 | $3.86 | 18,478 |
| 4/23/2026 | $3.69 | $3.93 | $3.66 | $3.66 | 46,823 |
| 4/22/2026 | $3.98 | $3.98 | $3.68 | $3.79 | 79,747 |
| 4/21/2026 | $4.17 | $4.18 | $3.91 | $3.92 | 54,500 |
| 4/20/2026 | $3.92 | $4.46 | $3.68 | $3.90 | 285,200 |
| 4/17/2026 | $4.08 | $4.10 | $3.55 | $3.68 | 83,400 |
| 4/16/2026 | $4.20 | $4.38 | $3.80 | $4.17 | 30,548 |
| 4/15/2026 | $4.37 | $4.39 | $4.07 | $4.16 | 33,538 |
| 4/14/2026 | $4.88 | $5.20 | $3.88 | $4.11 | 96,239 |
| 4/13/2026 | $4.92 | $5.20 | $4.88 | $4.99 | 26,516 |
| 4/10/2026 | $4.95 | $5.30 | $4.95 | $5.05 | 5,900 |
| 4/9/2026 | $5.39 | $5.39 | $4.86 | $4.95 | 30,123 |
| 4/8/2026 | $5.24 | $5.38 | $5.20 | $5.32 | 8,200 |
| 4/7/2026 | $5.58 | $5.58 | $5.08 | $5.24 | 12,600 |
| 4/6/2026 | $5.28 | $5.71 | $5.20 | $5.62 | 36,735 |
| 4/2/2026 | $4.79 | $5.28 | $4.78 | $5.17 | 36,503 |
| 4/1/2026 | $4.35 | $4.80 | $4.35 | $4.57 | 49,400 |
| 3/31/2026 | $3.95 | $4.85 | $3.88 | $4.22 | 98,606 |
| 3/30/2026 | $4.05 | $4.14 | $3.81 | $3.85 | 24,300 |
| 3/27/2026 | $4.10 | $4.76 | $3.78 | $3.92 | 45,100 |
| 3/26/2026 | $4.11 | $4.30 | $3.99 | $4.00 | 34,627 |
| 3/25/2026 | $4.24 | $4.57 | $3.90 | $4.05 | 46,900 |
| 3/24/2026 | $4.23 | $4.40 | $4.00 | $4.24 | 6,700 |
| 3/23/2026 | $4.24 | $4.71 | $4.24 | $4.29 | 25,000 |
| 3/20/2026 | $4.76 | $4.80 | $4.14 | $4.23 | 16,900 |
| 3/19/2026 | $5.45 | $5.45 | $4.71 | $4.80 | 33,800 |
| 3/18/2026 | $5.24 | $5.51 | $5.24 | $5.40 | 17,944 |
| 3/17/2026 | $5.49 | $5.49 | $5.04 | $5.11 | 12,130 |
| 3/16/2026 | $4.53 | $5.77 | $4.51 | $5.45 | 34,900 |
| 3/13/2026 | $4.89 | $4.89 | $4.30 | $4.51 | 22,397 |
| 3/12/2026 | $3.99 | $4.88 | $3.99 | $4.80 | 57,743 |
| 3/11/2026 | $3.78 | $4.13 | $3.51 | $4.04 | 30,900 |
| 3/10/2026 | $4.17 | $4.25 | $3.83 | $3.83 | 9,209 |
| 3/9/2026 | $3.40 | $4.18 | $3.22 | $4.17 | 41,103 |
| 3/6/2026 | $3.40 | $3.44 | $3.38 | $3.44 | 3,510 |
| 3/5/2026 | $3.37 | $3.48 | $3.24 | $3.32 | 4,800 |
| 3/4/2026 | $3.02 | $3.33 | $2.98 | $3.21 | 60,802 |
| 3/3/2026 | $3.00 | $3.14 | $2.86 | $2.88 | 10,376 |
| 3/2/2026 | $3.10 | $3.38 | $2.89 | $3.00 | 10,869 |
| 2/27/2026 | $3.62 | $3.62 | $2.88 | $3.21 | 142,051 |
| 2/26/2026 | $4.00 | $4.15 | $3.55 | $3.59 | 69,505 |
| 2/25/2026 | $3.99 | $4.10 | $3.70 | $4.02 | 82,703 |
| 2/24/2026 | $3.88 | $4.24 | $3.88 | $4.07 | 50,531 |
| 2/23/2026 | $4.10 | $4.24 | $3.83 | $4.04 | 71,719 |