FOSKX(FOSKX)
FOSKX
$75.46—Stale · unknown old
NASDAQ • Last print unknown ago
$75.46—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $74.61 | $75.46 | $74.61 | $75.46 | - |
| 9/24/2026 | $74.61 | $74.61 | $74.61 | $74.61 | - |
| 9/23/2026 | $74.94 | $74.94 | $74.94 | $74.94 | - |
| 9/22/2026 | $75.99 | $75.99 | $75.99 | $75.99 | - |
| 9/21/2026 | $75.93 | $75.93 | $75.93 | $75.93 | - |
| 9/18/2026 | $74.87 | $74.87 | $74.87 | $74.87 | - |
| 9/17/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 9/16/2026 | $74.35 | $74.35 | $74.35 | $74.35 | - |
| 9/15/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 9/14/2026 | $74.73 | $74.73 | $74.73 | $74.73 | - |
| 9/11/2026 | $76.00 | $76.00 | $76.00 | $76.00 | - |
| 9/10/2026 | $75.20 | $75.20 | $75.20 | $75.20 | - |
| 9/9/2026 | $76.04 | $76.04 | $76.04 | $76.04 | - |
| 9/8/2026 | $76.90 | $76.90 | $76.90 | $76.90 | - |
| 9/4/2026 | $77.13 | $77.13 | $77.13 | $77.13 | - |
| 9/3/2026 | $77.00 | $77.00 | $77.00 | $77.00 | - |
| 9/2/2026 | $76.07 | $76.07 | $76.07 | $76.07 | - |
| 9/1/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 8/31/2026 | $76.77 | $76.77 | $76.77 | $76.77 | - |
| 8/28/2026 | $77.25 | $77.25 | $77.25 | $77.25 | - |
| 8/27/2026 | $77.58 | $77.58 | $77.58 | $77.58 | - |
| 8/26/2026 | $77.93 | $77.93 | $77.93 | $77.93 | - |
| 8/25/2026 | $77.93 | $77.93 | $77.93 | $77.93 | - |
| 8/24/2026 | $77.36 | $77.36 | $77.36 | $77.36 | - |
| 8/21/2026 | $77.66 | $77.66 | $77.66 | $77.66 | - |
| 8/20/2026 | $76.95 | $76.95 | $76.95 | $76.95 | - |
| 8/19/2026 | $77.36 | $77.36 | $77.36 | $77.36 | - |
| 8/18/2026 | $77.53 | $77.53 | $77.53 | $77.53 | - |
| 8/17/2026 | $79.04 | $79.04 | $79.04 | $79.04 | - |
| 8/14/2026 | $78.94 | $78.94 | $78.94 | $78.94 | - |
| 8/13/2026 | $79.10 | $79.10 | $79.10 | $79.10 | - |
| 8/12/2026 | $78.71 | $78.71 | $78.71 | $78.71 | - |
| 8/11/2026 | $78.09 | $78.09 | $78.09 | $78.09 | - |
| 8/10/2026 | $77.81 | $77.81 | $77.81 | $77.81 | - |
| 8/7/2026 | $78.15 | $78.15 | $78.15 | $78.15 | - |
| 8/6/2026 | $77.39 | $77.39 | $77.39 | $77.39 | - |
| 8/5/2026 | $77.89 | $77.89 | $77.89 | $77.89 | - |
| 8/4/2026 | $77.64 | $77.64 | $77.64 | $77.64 | - |
| 8/3/2026 | $76.40 | $76.40 | $76.40 | $76.40 | - |
| 7/31/2026 | $75.65 | $75.65 | $75.65 | $75.65 | - |
| 7/30/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 7/29/2026 | $72.89 | $72.89 | $72.89 | $72.89 | - |
| 7/28/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 7/27/2026 | $74.56 | $74.56 | $74.56 | $74.56 | - |
| 7/24/2026 | $74.66 | $74.66 | $74.66 | $74.66 | - |
| 7/23/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 7/22/2026 | $75.50 | $75.50 | $75.50 | $75.50 | - |
| 7/21/2026 | $75.55 | $75.55 | $75.55 | $75.55 | - |
| 7/20/2026 | $74.08 | $74.08 | $74.08 | $74.08 | - |
| 7/17/2026 | $74.69 | $74.69 | $74.69 | $74.69 | - |
| 7/16/2026 | $75.23 | $75.23 | $75.23 | $75.23 | - |
| 7/15/2026 | $75.91 | $75.91 | $75.91 | $75.91 | - |
| 7/14/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 7/13/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 7/10/2026 | $76.11 | $76.11 | $76.11 | $76.11 | - |
| 7/9/2026 | $76.06 | $76.06 | $76.06 | $76.06 | - |
| 7/8/2026 | $75.53 | $75.53 | $75.53 | $75.53 | - |
| 7/7/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 7/6/2026 | $77.87 | $77.87 | $77.87 | $77.87 | - |
| 7/2/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 7/1/2026 | $76.34 | $76.34 | $76.34 | $76.34 | - |
| 6/30/2026 | $77.50 | $77.50 | $77.50 | $77.50 | - |
| 6/29/2026 | $76.76 | $76.76 | $76.76 | $76.76 | - |