FOSKX(FOSKX)
FOSKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $74.66 | $74.66 | $74.66 | $74.66 | - |
| 7/23/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 7/22/2026 | $75.50 | $75.50 | $75.50 | $75.50 | - |
| 7/21/2026 | $75.55 | $75.55 | $75.55 | $75.55 | - |
| 7/20/2026 | $74.08 | $74.08 | $74.08 | $74.08 | - |
| 7/17/2026 | $74.69 | $74.69 | $74.69 | $74.69 | - |
| 7/16/2026 | $75.23 | $75.23 | $75.23 | $75.23 | - |
| 7/15/2026 | $75.91 | $75.91 | $75.91 | $75.91 | - |
| 7/14/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 7/13/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 7/10/2026 | $76.11 | $76.11 | $76.11 | $76.11 | - |
| 7/9/2026 | $76.06 | $76.06 | $76.06 | $76.06 | - |
| 7/8/2026 | $75.53 | $75.53 | $75.53 | $75.53 | - |
| 7/7/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 7/6/2026 | $77.87 | $77.87 | $77.87 | $77.87 | - |
| 7/2/2026 | $76.80 | $76.80 | $76.80 | $76.80 | - |
| 7/1/2026 | $76.34 | $76.34 | $76.34 | $76.34 | - |
| 6/30/2026 | $77.50 | $77.50 | $77.50 | $77.50 | - |
| 6/29/2026 | $76.76 | $76.76 | $76.76 | $76.76 | - |
| 6/26/2026 | $76.01 | $76.01 | $76.01 | $76.01 | - |
| 6/25/2026 | $76.71 | $76.71 | $76.71 | $76.71 | - |
| 6/24/2026 | $75.89 | $75.89 | $75.89 | $75.89 | - |
| 6/23/2026 | $75.84 | $75.84 | $75.84 | $75.84 | - |
| 6/22/2026 | $78.45 | $78.45 | $78.45 | $78.45 | - |
| 6/18/2026 | $77.98 | $77.98 | $77.98 | $77.98 | - |
| 6/17/2026 | $76.69 | $76.69 | $76.69 | $76.69 | - |
| 6/16/2026 | $76.82 | $76.82 | $76.82 | $76.82 | - |
| 6/15/2026 | $76.56 | $76.56 | $76.56 | $76.56 | - |
| 6/12/2026 | $75.67 | $75.67 | $75.67 | $75.67 | - |
| 6/11/2026 | $75.05 | $75.05 | $75.05 | $75.05 | - |
| 6/10/2026 | $72.30 | $72.30 | $72.30 | $72.30 | - |
| 6/9/2026 | $73.69 | $73.69 | $73.69 | $73.69 | - |
| 6/8/2026 | $73.87 | $73.87 | $73.87 | $73.87 | - |
| 6/5/2026 | $73.15 | $73.15 | $73.15 | $73.15 | - |
| 6/4/2026 | $75.71 | $75.71 | $75.71 | $75.71 | - |
| 6/3/2026 | $75.22 | $75.22 | $75.22 | $75.22 | - |
| 6/2/2026 | $75.49 | $75.49 | $75.49 | $75.49 | - |
| 6/1/2026 | $74.77 | $74.77 | $74.77 | $74.77 | - |
| 5/29/2026 | $75.24 | $75.24 | $75.24 | $75.24 | - |
| 5/28/2026 | $75.05 | $75.05 | $75.05 | $75.05 | - |
| 5/27/2026 | $75.23 | $75.23 | $75.23 | $75.23 | - |
| 5/26/2026 | $75.53 | $75.53 | $75.53 | $75.53 | - |
| 5/22/2026 | $74.51 | $74.51 | $74.51 | $74.51 | - |
| 5/21/2026 | $74.36 | $74.36 | $74.36 | $74.36 | - |
| 5/20/2026 | $73.87 | $73.87 | $73.87 | $73.87 | - |
| 5/19/2026 | $72.44 | $72.44 | $72.44 | $72.44 | - |
| 5/18/2026 | $73.27 | $73.27 | $73.27 | $73.27 | - |
| 5/15/2026 | $72.77 | $72.77 | $72.77 | $72.77 | - |
| 5/14/2026 | $74.75 | $74.75 | $74.75 | $74.75 | - |
| 5/13/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 5/12/2026 | $74.39 | $74.39 | $74.39 | $74.39 | - |
| 5/11/2026 | $75.01 | $75.01 | $75.01 | $75.01 | - |
| 5/8/2026 | $74.98 | $74.98 | $74.98 | $74.98 | - |
| 5/7/2026 | $74.23 | $74.23 | $74.23 | $74.23 | - |
| 5/6/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 5/5/2026 | $73.66 | $73.66 | $73.66 | $73.66 | - |
| 5/4/2026 | $72.71 | $72.71 | $72.71 | $72.71 | - |
| 5/1/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 4/30/2026 | $74.35 | $74.35 | $74.35 | $74.35 | - |
| 4/29/2026 | $72.58 | $72.58 | $72.58 | $72.58 | - |
| 4/28/2026 | $73.22 | $73.22 | $73.22 | $73.22 | - |
| 4/27/2026 | $73.74 | $73.74 | $73.74 | $73.74 | - |