FPBC(FPBC)
FPBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $7.30 | $7.50 | $7.30 | $7.50 | 3,013 |
| 7/16/2026 | $7.25 | $7.30 | $7.25 | $7.30 | 2,000 |
| 7/15/2026 | $7.10 | $7.10 | $7.05 | $7.05 | 3,000 |
| 7/14/2026 | $7.28 | $7.30 | $7.28 | $7.30 | 600 |
| 7/13/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 6,400 |
| 7/10/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 6,400 |
| 7/9/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 6,400 |
| 7/8/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 6,400 |
| 7/7/2026 | $7.30 | $7.30 | $7.28 | $7.28 | 12,200 |
| 7/6/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 1,987 |
| 7/2/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 1,987 |
| 7/1/2026 | $7.39 | $7.39 | $7.25 | $7.28 | 3,500 |
| 6/30/2026 | $6.75 | $7.08 | $6.75 | $7.08 | 2,000 |
| 6/29/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 3,800 |
| 6/26/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 6/25/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 6/24/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 6/23/2026 | $6.41 | $6.41 | $6.00 | $6.00 | 400 |
| 6/22/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 2,100 |
| 6/18/2026 | $6.70 | $6.70 | $6.70 | $6.70 | 2,100 |
| 6/17/2026 | $5.80 | $6.39 | $5.80 | $6.39 | 2,100 |
| 6/16/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 390 |
| 6/15/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 444 |
| 6/12/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 1,200 |
| 6/11/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 500 |
| 6/10/2026 | $5.59 | $5.59 | $5.59 | $5.59 | - |
| 6/9/2026 | $5.59 | $5.59 | $5.59 | $5.59 | - |
| 6/8/2026 | $5.59 | $5.59 | $5.59 | $5.59 | - |
| 6/5/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 500 |
| 6/4/2026 | $5.59 | $5.59 | $5.59 | $5.59 | - |
| 6/3/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 500 |
| 6/2/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 500 |
| 6/1/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 501 |
| 5/29/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 5/28/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 5/27/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 1,500 |
| 5/26/2026 | $5.55 | $5.55 | $5.55 | $5.55 | 1,500 |
| 5/22/2026 | $5.57 | $5.57 | $5.55 | $5.55 | 1,601 |
| 5/21/2026 | $5.61 | $5.61 | $5.61 | $5.61 | 600 |
| 5/20/2026 | $5.56 | $5.61 | $5.56 | $5.61 | 600 |
| 5/19/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 5/18/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 5/15/2026 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 5/14/2026 | $5.31 | $5.31 | $5.31 | $5.31 | 120 |
| 5/13/2026 | $5.31 | $5.31 | $5.31 | $5.31 | 120 |
| 5/12/2026 | $5.31 | $5.31 | $5.31 | $5.31 | 120 |
| 5/11/2026 | $5.32 | $5.32 | $5.31 | $5.31 | 300 |
| 5/8/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 5/7/2026 | $5.30 | $5.30 | $5.30 | $5.30 | - |
| 5/6/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 5/5/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 5/4/2026 | $5.32 | $5.32 | $5.21 | $5.21 | 1,338 |
| 5/1/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 1,488 |
| 4/30/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 1,488 |
| 4/29/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 1,488 |
| 4/28/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |
| 4/27/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |
| 4/24/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |
| 4/23/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |
| 4/22/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |
| 4/21/2026 | $5.21 | $5.21 | $5.21 | $5.21 | 1,488 |