FPS(FPS)
FPS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $37.88 | $40.26 | $37.00 | $39.40 | 13.16M |
| 8/3/2026 | $32.55 | $36.30 | $32.01 | $36.29 | 6.93M |
| 7/31/2026 | $34.52 | $35.30 | $32.64 | $33.27 | 15.38M |
| 7/30/2026 | $30.71 | $33.58 | $30.65 | $33.28 | 12.08M |
| 7/29/2026 | $31.66 | $31.75 | $29.01 | $29.25 | 13.05M |
| 7/28/2026 | $35.00 | $35.17 | $31.85 | $32.41 | 10.45M |
| 7/27/2026 | $36.34 | $36.91 | $34.48 | $36.22 | 8.41M |
| 7/24/2026 | $39.11 | $39.11 | $35.08 | $35.89 | 11.09M |
| 7/23/2026 | $38.45 | $40.30 | $38.23 | $38.96 | 4.42M |
| 7/22/2026 | $39.02 | $40.06 | $38.58 | $38.87 | 5.55M |
| 7/21/2026 | $39.21 | $40.51 | $38.06 | $40.31 | 7.86M |
| 7/20/2026 | $40.50 | $41.89 | $38.27 | $38.50 | 8.53M |
| 7/17/2026 | $37.50 | $41.10 | $36.57 | $39.79 | 21.02M |
| 7/16/2026 | $41.90 | $41.99 | $38.58 | $39.58 | 10.98M |
| 7/15/2026 | $41.97 | $43.10 | $40.40 | $42.62 | 7.15M |
| 7/14/2026 | $43.30 | $44.47 | $40.85 | $41.18 | 11.44M |
| 7/13/2026 | $44.56 | $45.15 | $42.36 | $42.60 | 6.19M |
| 7/10/2026 | $45.82 | $46.40 | $44.64 | $45.75 | 4.30M |
| 7/9/2026 | $46.60 | $47.50 | $45.76 | $46.15 | 7.16M |
| 7/8/2026 | $44.37 | $46.13 | $43.20 | $45.29 | 13.20M |
| 7/7/2026 | $46.21 | $46.92 | $43.26 | $44.67 | 14.81M |
| 7/6/2026 | $47.42 | $48.29 | $46.40 | $47.50 | 16.70M |
| 7/2/2026 | $48.40 | $49.09 | $45.71 | $46.86 | 32.15M |
| 7/1/2026 | $54.22 | $55.60 | $49.86 | $49.90 | 11.91M |
| 6/30/2026 | $52.56 | $56.86 | $51.83 | $55.86 | 7.74M |
| 6/29/2026 | $56.22 | $56.65 | $53.21 | $54.99 | 5.42M |
| 6/26/2026 | $56.00 | $57.38 | $53.84 | $55.13 | 14.51M |
| 6/25/2026 | $63.00 | $63.00 | $57.53 | $58.70 | 3.90M |
| 6/24/2026 | $59.30 | $62.97 | $58.12 | $60.12 | 4.01M |
| 6/23/2026 | $56.61 | $61.23 | $56.20 | $59.30 | 3.42M |
| 6/22/2026 | $64.50 | $66.00 | $60.58 | $61.84 | 6.31M |
| 6/18/2026 | $64.24 | $65.45 | $62.50 | $63.41 | 4.78M |
| 6/17/2026 | $60.97 | $65.39 | $59.96 | $61.92 | 5.12M |
| 6/16/2026 | $60.27 | $62.25 | $59.01 | $59.37 | 2.92M |
| 6/15/2026 | $61.29 | $62.00 | $60.04 | $60.51 | 4.62M |
| 6/12/2026 | $58.83 | $61.26 | $58.41 | $59.03 | 2.90M |
| 6/11/2026 | $54.25 | $58.32 | $53.95 | $58.21 | 6.12M |
| 6/10/2026 | $56.72 | $57.80 | $51.82 | $53.20 | 7.73M |
| 6/9/2026 | $61.00 | $62.34 | $55.15 | $57.15 | 5.91M |
| 6/8/2026 | $61.28 | $61.35 | $58.79 | $59.32 | 5.78M |
| 6/5/2026 | $62.90 | $63.00 | $57.82 | $59.13 | 9.21M |
| 6/4/2026 | $56.62 | $65.56 | $56.07 | $64.59 | 8.92M |
| 6/3/2026 | $56.06 | $60.23 | $56.06 | $59.78 | 5.86M |
| 6/2/2026 | $56.29 | $58.52 | $55.47 | $56.88 | 5.12M |
| 6/1/2026 | $53.00 | $58.02 | $52.67 | $56.35 | 12.50M |
| 5/29/2026 | $47.72 | $55.19 | $47.65 | $54.66 | 32.08M |
| 5/28/2026 | $46.94 | $49.23 | $45.62 | $47.56 | 4.96M |
| 5/27/2026 | $46.08 | $49.07 | $45.58 | $47.30 | 6.12M |
| 5/26/2026 | $50.00 | $50.45 | $48.80 | $49.84 | 4.53M |
| 5/22/2026 | $49.50 | $50.50 | $47.25 | $47.90 | 3.47M |
| 5/21/2026 | $46.00 | $48.83 | $44.14 | $48.52 | 5.91M |
| 5/20/2026 | $43.94 | $45.18 | $42.35 | $44.74 | 3.16M |
| 5/19/2026 | $43.41 | $44.27 | $41.76 | $42.59 | 4.06M |
| 5/18/2026 | $46.25 | $47.10 | $42.16 | $43.22 | 4.41M |
| 5/15/2026 | $48.64 | $49.57 | $44.74 | $45.02 | 6.99M |
| 5/14/2026 | $50.01 | $51.00 | $44.51 | $50.19 | 10.82M |
| 5/13/2026 | $43.55 | $46.10 | $42.81 | $45.52 | 7.09M |
| 5/12/2026 | $42.85 | $43.20 | $40.85 | $43.01 | 4.22M |
| 5/11/2026 | $40.46 | $43.24 | $40.00 | $43.02 | 3.86M |
| 5/8/2026 | $40.65 | $41.05 | $39.67 | $40.38 | 2.82M |
| 5/7/2026 | $42.48 | $44.50 | $39.36 | $39.69 | 7.48M |