FSCSX(FSCSX)
FSCSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 8/3/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 7/31/2026 | $21.55 | $21.55 | $21.55 | $21.55 | - |
| 7/30/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 7/29/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 7/28/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 7/27/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 7/24/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 7/23/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 7/22/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 7/21/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 7/20/2026 | $20.64 | $20.64 | $20.64 | $20.64 | - |
| 7/17/2026 | $20.49 | $20.49 | $20.49 | $20.49 | - |
| 7/16/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 7/15/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 7/14/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 7/13/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 7/10/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 7/9/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 7/8/2026 | $20.48 | $20.48 | $20.48 | $20.48 | - |
| 7/7/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 7/6/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 7/2/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 7/1/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 6/30/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 6/29/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 6/26/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 6/25/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 6/24/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 6/23/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 6/22/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 6/18/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 6/17/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 6/16/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 6/15/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/12/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 6/11/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 6/10/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 6/9/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/8/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 6/5/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/4/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 6/3/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 6/2/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 6/1/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 5/29/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 5/28/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 5/27/2026 | $19.96 | $19.96 | $19.96 | $19.96 | - |
| 5/26/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 5/22/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 5/21/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 5/20/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 5/19/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 5/18/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 5/15/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 5/14/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
| 5/13/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 5/12/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 5/11/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 5/8/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 5/7/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |