FSDAX(FSDAX)
FSDAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 7/31/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 7/30/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 7/29/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 7/28/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 7/27/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 7/24/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 7/23/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/22/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 7/21/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 7/20/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/17/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 7/16/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 7/15/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 7/14/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 7/13/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 7/10/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 7/9/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 7/8/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 7/7/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 7/6/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 7/2/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 7/1/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/30/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 6/29/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 6/26/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 6/25/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 6/24/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 6/23/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 6/22/2026 | $28.73 | $28.73 | $28.73 | $28.73 | - |
| 6/18/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 6/17/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 6/16/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 6/15/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 6/12/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 6/11/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 6/10/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 6/9/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 6/8/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 6/5/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 6/4/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 6/3/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 6/2/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 6/1/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 5/29/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 5/28/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 5/27/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 5/26/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 5/22/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 5/21/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 5/20/2026 | $26.84 | $26.84 | $26.84 | $26.84 | - |
| 5/19/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 5/18/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 5/15/2026 | $25.97 | $25.97 | $25.97 | $25.97 | - |
| 5/14/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 5/13/2026 | $27.12 | $27.12 | $27.12 | $27.12 | - |
| 5/12/2026 | $27.02 | $27.02 | $27.02 | $27.02 | - |
| 5/11/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 5/8/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 5/7/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 5/6/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |