FSENX(FSENX)
FSENX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $85.94 | $85.94 | $85.94 | $85.94 | - |
| 7/30/2026 | $85.24 | $85.24 | $85.24 | $85.24 | - |
| 7/29/2026 | $84.45 | $84.45 | $84.45 | $84.45 | - |
| 7/28/2026 | $83.13 | $83.13 | $83.13 | $83.13 | - |
| 7/27/2026 | $84.60 | $84.60 | $84.60 | $84.60 | - |
| 7/24/2026 | $86.43 | $86.43 | $86.43 | $86.43 | - |
| 7/23/2026 | $86.35 | $86.35 | $86.35 | $86.35 | - |
| 7/22/2026 | $85.86 | $85.86 | $85.86 | $85.86 | - |
| 7/21/2026 | $84.87 | $84.87 | $84.87 | $84.87 | - |
| 7/20/2026 | $83.66 | $83.66 | $83.66 | $83.66 | - |
| 7/17/2026 | $83.35 | $83.35 | $83.35 | $83.35 | - |
| 7/16/2026 | $82.33 | $82.33 | $82.33 | $82.33 | - |
| 7/15/2026 | $81.91 | $81.91 | $81.91 | $81.91 | - |
| 7/14/2026 | $82.66 | $82.66 | $82.66 | $82.66 | - |
| 7/13/2026 | $82.20 | $82.20 | $82.20 | $82.20 | - |
| 7/10/2026 | $80.00 | $80.00 | $80.00 | $80.00 | - |
| 7/9/2026 | $79.53 | $79.53 | $79.53 | $79.53 | - |
| 7/8/2026 | $80.47 | $80.47 | $80.47 | $80.47 | - |
| 7/7/2026 | $79.03 | $79.03 | $79.03 | $79.03 | - |
| 7/6/2026 | $77.04 | $77.04 | $77.04 | $77.04 | - |
| 7/2/2026 | $77.08 | $77.08 | $77.08 | $77.08 | - |
| 7/1/2026 | $76.70 | $76.70 | $76.70 | $76.70 | - |
| 6/30/2026 | $77.21 | $77.21 | $77.21 | $77.21 | - |
| 6/29/2026 | $77.44 | $77.44 | $77.44 | $77.44 | - |
| 6/26/2026 | $77.67 | $77.67 | $77.67 | $77.67 | - |
| 6/25/2026 | $77.81 | $77.81 | $77.81 | $77.81 | - |
| 6/24/2026 | $76.67 | $76.67 | $76.67 | $76.67 | - |
| 6/23/2026 | $78.21 | $78.21 | $78.21 | $78.21 | - |
| 6/22/2026 | $77.94 | $77.94 | $77.94 | $77.94 | - |
| 6/18/2026 | $76.79 | $76.79 | $76.79 | $76.79 | - |
| 6/17/2026 | $78.04 | $78.04 | $78.04 | $78.04 | - |
| 6/16/2026 | $79.09 | $79.09 | $79.09 | $79.09 | - |
| 6/15/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 6/12/2026 | $82.26 | $82.26 | $82.26 | $82.26 | - |
| 6/11/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 6/10/2026 | $82.49 | $82.49 | $82.49 | $82.49 | - |
| 6/9/2026 | $81.61 | $81.61 | $81.61 | $81.61 | - |
| 6/8/2026 | $83.04 | $83.04 | $83.04 | $83.04 | - |
| 6/5/2026 | $81.85 | $81.85 | $81.85 | $81.85 | - |
| 6/4/2026 | $83.96 | $83.96 | $83.96 | $83.96 | - |
| 6/3/2026 | $83.73 | $83.73 | $83.73 | $83.73 | - |
| 6/2/2026 | $82.90 | $82.90 | $82.90 | $82.90 | - |
| 6/1/2026 | $81.77 | $81.77 | $81.77 | $81.77 | - |
| 5/29/2026 | $80.44 | $80.44 | $80.44 | $80.44 | - |
| 5/28/2026 | $81.18 | $81.18 | $81.18 | $81.18 | - |
| 5/27/2026 | $81.33 | $81.33 | $81.33 | $81.33 | - |
| 5/26/2026 | $82.98 | $82.98 | $82.98 | $82.98 | - |
| 5/22/2026 | $84.86 | $84.86 | $84.86 | $84.86 | - |
| 5/21/2026 | $84.68 | $84.68 | $84.68 | $84.68 | - |
| 5/20/2026 | $85.49 | $85.49 | $85.49 | $85.49 | - |
| 5/19/2026 | $87.24 | $87.24 | $87.24 | $87.24 | - |
| 5/18/2026 | $86.44 | $86.44 | $86.44 | $86.44 | - |
| 5/15/2026 | $85.06 | $85.06 | $85.06 | $85.06 | - |
| 5/14/2026 | $83.61 | $83.61 | $83.61 | $83.61 | - |
| 5/13/2026 | $83.20 | $83.20 | $83.20 | $83.20 | - |
| 5/12/2026 | $83.15 | $83.15 | $83.15 | $83.15 | - |
| 5/11/2026 | $82.24 | $82.24 | $82.24 | $82.24 | - |
| 5/8/2026 | $79.97 | $79.97 | $79.97 | $79.97 | - |
| 5/7/2026 | $80.63 | $80.63 | $80.63 | $80.63 | - |
| 5/6/2026 | $82.41 | $82.41 | $82.41 | $82.41 | - |
| 5/5/2026 | $85.51 | $85.51 | $85.51 | $85.51 | - |
| 5/4/2026 | $85.16 | $85.16 | $85.16 | $85.16 | - |