FSP(FSP)
FSP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 113,400 |
| 7/17/2026 | $0.48 | $0.50 | $0.48 | $0.49 | 148,139 |
| 7/16/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 260,441 |
| 7/15/2026 | $0.49 | $0.50 | $0.48 | $0.48 | 266,300 |
| 7/14/2026 | $0.48 | $0.51 | $0.48 | $0.49 | 240,305 |
| 7/13/2026 | $0.51 | $0.53 | $0.48 | $0.48 | 236,047 |
| 7/10/2026 | $0.52 | $0.52 | $0.48 | $0.51 | 681,800 |
| 7/9/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 133,800 |
| 7/8/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 298,300 |
| 7/7/2026 | $0.51 | $0.53 | $0.51 | $0.51 | 493,515 |
| 7/6/2026 | $0.52 | $0.53 | $0.51 | $0.51 | 180,581 |
| 7/2/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 352,743 |
| 7/1/2026 | $0.52 | $0.53 | $0.52 | $0.52 | 384,300 |
| 6/30/2026 | $0.53 | $0.55 | $0.52 | $0.52 | 823,926 |
| 6/29/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 365,942 |
| 6/26/2026 | $0.54 | $0.57 | $0.51 | $0.51 | 10.56M |
| 6/25/2026 | $0.53 | $0.57 | $0.53 | $0.55 | 813,012 |
| 6/24/2026 | $0.54 | $0.57 | $0.54 | $0.54 | 625,054 |
| 6/23/2026 | $0.55 | $0.57 | $0.53 | $0.54 | 1.11M |
| 6/22/2026 | $0.59 | $0.60 | $0.54 | $0.56 | 923,919 |
| 6/18/2026 | $0.63 | $0.63 | $0.58 | $0.58 | 1.25M |
| 6/17/2026 | $0.64 | $0.65 | $0.61 | $0.61 | 530,802 |
| 6/16/2026 | $0.63 | $0.67 | $0.63 | $0.67 | 388,128 |
| 6/15/2026 | $0.69 | $0.71 | $0.62 | $0.63 | 1.07M |
| 6/12/2026 | $0.72 | $0.74 | $0.68 | $0.68 | 440,900 |
| 6/11/2026 | $0.64 | $0.71 | $0.63 | $0.68 | 754,000 |
| 6/10/2026 | $0.65 | $0.65 | $0.63 | $0.64 | 340,149 |
| 6/9/2026 | $0.67 | $0.68 | $0.61 | $0.64 | 325,448 |
| 6/8/2026 | $0.56 | $0.64 | $0.56 | $0.63 | 896,637 |
| 6/5/2026 | $0.56 | $0.59 | $0.53 | $0.57 | 676,800 |
| 6/4/2026 | $0.53 | $0.57 | $0.53 | $0.55 | 1.00M |
| 6/3/2026 | $0.53 | $0.54 | $0.52 | $0.52 | 589,918 |
| 6/2/2026 | $0.54 | $0.55 | $0.52 | $0.54 | 487,900 |
| 6/1/2026 | $0.53 | $0.56 | $0.52 | $0.54 | 588,527 |
| 5/29/2026 | $0.57 | $0.60 | $0.52 | $0.53 | 529,620 |
| 5/28/2026 | $0.52 | $0.57 | $0.52 | $0.56 | 799,300 |
| 5/27/2026 | $0.50 | $0.53 | $0.50 | $0.52 | 555,849 |
| 5/26/2026 | $0.50 | $0.53 | $0.50 | $0.52 | 712,500 |
| 5/22/2026 | $0.51 | $0.52 | $0.50 | $0.50 | 754,700 |
| 5/21/2026 | $0.52 | $0.52 | $0.50 | $0.51 | 499,400 |
| 5/20/2026 | $0.52 | $0.55 | $0.52 | $0.52 | 434,500 |
| 5/19/2026 | $0.54 | $0.55 | $0.52 | $0.53 | 186,111 |
| 5/18/2026 | $0.52 | $0.56 | $0.51 | $0.54 | 293,900 |
| 5/15/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 403,624 |
| 5/14/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 243,327 |
| 5/13/2026 | $0.51 | $0.54 | $0.51 | $0.51 | 415,313 |
| 5/12/2026 | $0.53 | $0.55 | $0.52 | $0.52 | 539,400 |
| 5/11/2026 | $0.54 | $0.56 | $0.53 | $0.53 | 184,906 |
| 5/8/2026 | $0.55 | $0.58 | $0.54 | $0.54 | 260,621 |
| 5/7/2026 | $0.54 | $0.59 | $0.54 | $0.56 | 490,431 |
| 5/6/2026 | $0.58 | $0.58 | $0.53 | $0.54 | 740,909 |
| 5/5/2026 | $0.60 | $0.63 | $0.57 | $0.57 | 635,200 |
| 5/4/2026 | $0.60 | $0.63 | $0.58 | $0.58 | 384,410 |
| 5/1/2026 | $0.64 | $0.66 | $0.60 | $0.60 | 200,300 |
| 4/30/2026 | $0.63 | $0.66 | $0.63 | $0.65 | 168,228 |
| 4/29/2026 | $0.65 | $0.68 | $0.63 | $0.63 | 228,100 |
| 4/28/2026 | $0.66 | $0.66 | $0.64 | $0.66 | 268,680 |
| 4/27/2026 | $0.64 | $0.69 | $0.64 | $0.67 | 519,700 |
| 4/24/2026 | $0.62 | $0.67 | $0.62 | $0.67 | 512,311 |
| 4/23/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 226,200 |
| 4/22/2026 | $0.61 | $0.64 | $0.61 | $0.64 | 178,900 |