FSP(FSP)
FSP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.52 | $0.55 | $0.52 | $0.52 | 434,471 |
| 5/19/2026 | $0.54 | $0.55 | $0.52 | $0.53 | 186,111 |
| 5/18/2026 | $0.52 | $0.56 | $0.51 | $0.54 | 293,900 |
| 5/15/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 403,624 |
| 5/14/2026 | $0.51 | $0.53 | $0.51 | $0.52 | 243,327 |
| 5/13/2026 | $0.51 | $0.54 | $0.51 | $0.51 | 415,313 |
| 5/12/2026 | $0.53 | $0.55 | $0.52 | $0.52 | 539,400 |
| 5/11/2026 | $0.54 | $0.56 | $0.53 | $0.53 | 184,906 |
| 5/8/2026 | $0.55 | $0.58 | $0.54 | $0.54 | 260,621 |
| 5/7/2026 | $0.54 | $0.59 | $0.54 | $0.56 | 490,431 |
| 5/6/2026 | $0.58 | $0.58 | $0.53 | $0.54 | 740,909 |
| 5/5/2026 | $0.60 | $0.63 | $0.57 | $0.57 | 635,200 |
| 5/4/2026 | $0.60 | $0.63 | $0.58 | $0.58 | 384,410 |
| 5/1/2026 | $0.64 | $0.66 | $0.60 | $0.60 | 200,300 |
| 4/30/2026 | $0.63 | $0.66 | $0.63 | $0.65 | 168,228 |
| 4/29/2026 | $0.65 | $0.68 | $0.63 | $0.63 | 228,100 |
| 4/28/2026 | $0.66 | $0.66 | $0.64 | $0.66 | 268,680 |
| 4/27/2026 | $0.64 | $0.69 | $0.64 | $0.67 | 519,700 |
| 4/24/2026 | $0.62 | $0.67 | $0.62 | $0.67 | 512,311 |
| 4/23/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 226,200 |
| 4/22/2026 | $0.61 | $0.64 | $0.61 | $0.64 | 178,900 |
| 4/21/2026 | $0.65 | $0.67 | $0.62 | $0.63 | 390,235 |
| 4/20/2026 | $0.65 | $0.68 | $0.65 | $0.65 | 127,734 |
| 4/17/2026 | $0.68 | $0.68 | $0.64 | $0.65 | 216,900 |
| 4/16/2026 | $0.64 | $0.66 | $0.62 | $0.65 | 222,107 |
| 4/15/2026 | $0.64 | $0.67 | $0.64 | $0.65 | 242,634 |
| 4/14/2026 | $0.66 | $0.66 | $0.64 | $0.65 | 187,200 |
| 4/13/2026 | $0.66 | $0.68 | $0.65 | $0.67 | 155,800 |
| 4/10/2026 | $0.66 | $0.69 | $0.65 | $0.66 | 287,209 |
| 4/9/2026 | $0.68 | $0.68 | $0.65 | $0.66 | 237,807 |
| 4/8/2026 | $0.66 | $0.70 | $0.64 | $0.68 | 264,368 |
| 4/7/2026 | $0.64 | $0.67 | $0.63 | $0.64 | 347,149 |
| 4/6/2026 | $0.67 | $0.69 | $0.65 | $0.66 | 435,500 |
| 4/2/2026 | $0.63 | $0.71 | $0.63 | $0.70 | 540,800 |
| 4/1/2026 | $0.65 | $0.70 | $0.63 | $0.65 | 430,012 |
| 3/31/2026 | $0.69 | $0.70 | $0.63 | $0.66 | 511,825 |
| 3/30/2026 | $0.65 | $0.70 | $0.63 | $0.68 | 785,115 |
| 3/27/2026 | $0.60 | $0.65 | $0.60 | $0.65 | 663,500 |
| 3/26/2026 | $0.59 | $0.64 | $0.58 | $0.62 | 652,264 |
| 3/25/2026 | $0.61 | $0.63 | $0.58 | $0.61 | 390,902 |
| 3/24/2026 | $0.63 | $0.67 | $0.60 | $0.61 | 497,100 |
| 3/23/2026 | $0.61 | $0.65 | $0.57 | $0.64 | 697,916 |
| 3/20/2026 | $0.58 | $0.61 | $0.57 | $0.57 | 1.55M |
| 3/19/2026 | $0.57 | $0.60 | $0.56 | $0.58 | 672,228 |
| 3/18/2026 | $0.59 | $0.63 | $0.57 | $0.58 | 633,434 |
| 3/17/2026 | $0.60 | $0.62 | $0.59 | $0.60 | 459,441 |
| 3/16/2026 | $0.63 | $0.64 | $0.59 | $0.60 | 915,700 |
| 3/13/2026 | $0.62 | $0.65 | $0.61 | $0.62 | 507,200 |
| 3/12/2026 | $0.62 | $0.66 | $0.62 | $0.62 | 823,000 |
| 3/11/2026 | $0.66 | $0.67 | $0.61 | $0.63 | 822,995 |
| 3/10/2026 | $0.70 | $0.72 | $0.66 | $0.66 | 374,500 |
| 3/9/2026 | $0.66 | $0.75 | $0.65 | $0.72 | 573,100 |
| 3/6/2026 | $0.68 | $0.68 | $0.64 | $0.66 | 644,200 |
| 3/5/2026 | $0.71 | $0.75 | $0.68 | $0.68 | 559,635 |
| 3/4/2026 | $0.75 | $0.75 | $0.72 | $0.73 | 238,522 |
| 3/3/2026 | $0.74 | $0.75 | $0.71 | $0.75 | 387,100 |
| 3/2/2026 | $0.80 | $0.80 | $0.74 | $0.75 | 595,539 |
| 2/27/2026 | $0.81 | $0.92 | $0.81 | $0.82 | 2.01M |
| 2/26/2026 | $0.72 | $0.80 | $0.72 | $0.77 | 565,011 |
| 2/25/2026 | $0.75 | $0.77 | $0.71 | $0.72 | 648,011 |
| 2/24/2026 | $0.77 | $0.77 | $0.74 | $0.75 | 423,510 |
| 2/23/2026 | $0.76 | $0.80 | $0.76 | $0.76 | 462,905 |
| 2/20/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 1.15M |