FSRBX(FSRBX)
FSRBX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 8/12/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 8/11/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 8/10/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 8/7/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 8/6/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 8/5/2026 | $39.31 | $39.31 | $39.31 | $39.31 | - |
| 8/4/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 8/3/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 7/31/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 7/30/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 7/29/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 7/28/2026 | $38.84 | $38.84 | $38.84 | $38.84 | - |
| 7/27/2026 | $38.45 | $38.45 | $38.45 | $38.45 | - |
| 7/24/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 7/23/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 7/22/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 7/21/2026 | $38.67 | $38.67 | $38.67 | $38.67 | - |
| 7/20/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 7/17/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 7/16/2026 | $39.49 | $39.49 | $39.49 | $39.49 | - |
| 7/15/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 7/14/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 7/13/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 7/10/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 7/9/2026 | $38.05 | $38.05 | $38.05 | $38.05 | - |
| 7/8/2026 | $37.41 | $37.41 | $37.41 | $37.41 | - |
| 7/7/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 7/6/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 7/2/2026 | $38.04 | $38.04 | $38.04 | $38.04 | - |
| 7/1/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 6/30/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 6/29/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 6/26/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 6/25/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 6/24/2026 | $37.47 | $37.47 | $37.47 | $37.47 | - |
| 6/23/2026 | $37.21 | $37.21 | $37.21 | $37.21 | - |
| 6/22/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 6/18/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 6/17/2026 | $36.17 | $36.17 | $36.17 | $36.17 | - |
| 6/16/2026 | $36.67 | $36.67 | $36.67 | $36.67 | - |
| 6/15/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 6/12/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 6/11/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 6/10/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 6/9/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 6/8/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 6/5/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 6/4/2026 | $35.29 | $35.29 | $35.29 | $35.29 | - |
| 6/3/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 6/2/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 6/1/2026 | $34.09 | $34.09 | $34.09 | $34.09 | - |
| 5/29/2026 | $34.57 | $34.57 | $34.57 | $34.57 | - |
| 5/28/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 5/27/2026 | $34.57 | $34.57 | $34.57 | $34.57 | - |
| 5/26/2026 | $34.94 | $34.94 | $34.94 | $34.94 | - |
| 5/22/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 5/21/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 5/20/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 5/19/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 5/18/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |