FSRFX(FSRFX)
FSRFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $124.08 | $124.08 | $124.08 | $124.08 | - |
| 8/7/2026 | $124.08 | $124.08 | $124.08 | $124.08 | - |
| 8/6/2026 | $122.49 | $122.49 | $122.49 | $122.49 | - |
| 8/5/2026 | $123.61 | $123.61 | $123.61 | $123.61 | - |
| 8/4/2026 | $125.04 | $125.04 | $125.04 | $125.04 | - |
| 8/3/2026 | $122.24 | $122.24 | $122.24 | $122.24 | - |
| 7/31/2026 | $120.56 | $120.56 | $120.56 | $120.56 | - |
| 7/30/2026 | $120.50 | $120.50 | $120.50 | $120.50 | - |
| 7/29/2026 | $121.55 | $121.55 | $121.55 | $121.55 | - |
| 7/28/2026 | $123.39 | $123.39 | $123.39 | $123.39 | - |
| 7/27/2026 | $123.12 | $123.12 | $123.12 | $123.12 | - |
| 7/24/2026 | $123.77 | $123.77 | $123.77 | $123.77 | - |
| 7/23/2026 | $123.77 | $123.77 | $123.77 | $123.77 | - |
| 7/22/2026 | $124.15 | $124.15 | $124.15 | $124.15 | - |
| 7/21/2026 | $125.03 | $125.03 | $125.03 | $125.03 | - |
| 7/20/2026 | $124.57 | $124.57 | $124.57 | $124.57 | - |
| 7/17/2026 | $125.68 | $125.68 | $125.68 | $125.68 | - |
| 7/16/2026 | $126.97 | $126.97 | $126.97 | $126.97 | - |
| 7/15/2026 | $123.94 | $123.94 | $123.94 | $123.94 | - |
| 7/14/2026 | $124.11 | $124.11 | $124.11 | $124.11 | - |
| 7/13/2026 | $124.48 | $124.48 | $124.48 | $124.48 | - |
| 7/10/2026 | $124.80 | $124.80 | $124.80 | $124.80 | - |
| 7/9/2026 | $125.04 | $125.04 | $125.04 | $125.04 | - |
| 7/8/2026 | $122.91 | $122.91 | $122.91 | $122.91 | - |
| 7/7/2026 | $123.70 | $123.70 | $123.70 | $123.70 | - |
| 7/6/2026 | $124.21 | $124.21 | $124.21 | $124.21 | - |
| 7/2/2026 | $124.70 | $124.70 | $124.70 | $124.70 | - |
| 7/1/2026 | $124.24 | $124.24 | $124.24 | $124.24 | - |
| 6/30/2026 | $123.55 | $123.55 | $123.55 | $123.55 | - |
| 6/29/2026 | $124.51 | $124.51 | $124.51 | $124.51 | - |
| 6/26/2026 | $123.81 | $123.81 | $123.81 | $123.81 | - |
| 6/25/2026 | $123.21 | $123.21 | $123.21 | $123.21 | - |
| 6/24/2026 | $121.27 | $121.27 | $121.27 | $121.27 | - |
| 6/23/2026 | $119.13 | $119.13 | $119.13 | $119.13 | - |
| 6/22/2026 | $120.07 | $120.07 | $120.07 | $120.07 | - |
| 6/18/2026 | $119.31 | $119.31 | $119.31 | $119.31 | - |
| 6/17/2026 | $118.35 | $118.35 | $118.35 | $118.35 | - |
| 6/16/2026 | $122.08 | $122.08 | $122.08 | $122.08 | - |
| 6/15/2026 | $122.89 | $122.89 | $122.89 | $122.89 | - |
| 6/12/2026 | $122.56 | $122.56 | $122.56 | $122.56 | - |
| 6/11/2026 | $121.91 | $121.91 | $121.91 | $121.91 | - |
| 6/10/2026 | $117.31 | $117.31 | $117.31 | $117.31 | - |
| 6/9/2026 | $121.58 | $121.58 | $121.58 | $121.58 | - |
| 6/8/2026 | $120.05 | $120.05 | $120.05 | $120.05 | - |
| 6/5/2026 | $119.87 | $119.87 | $119.87 | $119.87 | - |
| 6/4/2026 | $119.83 | $119.83 | $119.83 | $119.83 | - |
| 6/3/2026 | $118.67 | $118.67 | $118.67 | $118.67 | - |
| 6/2/2026 | $119.29 | $119.29 | $119.29 | $119.29 | - |
| 6/1/2026 | $120.46 | $120.46 | $120.46 | $120.46 | - |
| 5/29/2026 | $119.29 | $119.29 | $119.29 | $119.29 | - |
| 5/28/2026 | $119.31 | $119.31 | $119.31 | $119.31 | - |
| 5/27/2026 | $119.47 | $119.47 | $119.47 | $119.47 | - |
| 5/26/2026 | $117.19 | $117.19 | $117.19 | $117.19 | - |
| 5/22/2026 | $114.84 | $114.84 | $114.84 | $114.84 | - |
| 5/21/2026 | $114.66 | $114.66 | $114.66 | $114.66 | - |
| 5/20/2026 | $114.84 | $114.84 | $114.84 | $114.84 | - |
| 5/19/2026 | $111.48 | $111.48 | $111.48 | $111.48 | - |
| 5/18/2026 | $112.41 | $112.41 | $112.41 | $112.41 | - |
| 5/15/2026 | $112.12 | $112.12 | $112.12 | $112.12 | - |
| 5/14/2026 | $112.52 | $112.52 | $112.52 | $112.52 | - |
| 5/13/2026 | $110.42 | $110.42 | $110.42 | $110.42 | - |
| 5/12/2026 | $110.98 | $110.98 | $110.98 | $110.98 | - |