FSTCX(FSTCX)
FSTCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $69.65 | $69.65 | $69.65 | $69.65 | - |
| 8/13/2026 | $69.17 | $69.17 | $69.17 | $69.17 | - |
| 8/12/2026 | $68.16 | $68.16 | $68.16 | $68.16 | - |
| 8/11/2026 | $68.13 | $68.13 | $68.13 | $68.13 | - |
| 8/10/2026 | $67.83 | $67.83 | $67.83 | $67.83 | - |
| 8/7/2026 | $67.65 | $67.65 | $67.65 | $67.65 | - |
| 8/6/2026 | $67.14 | $67.14 | $67.14 | $67.14 | - |
| 8/5/2026 | $66.40 | $66.40 | $66.40 | $66.40 | - |
| 8/4/2026 | $67.81 | $67.81 | $67.81 | $67.81 | - |
| 8/3/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 7/31/2026 | $65.59 | $65.59 | $65.59 | $65.59 | - |
| 7/30/2026 | $65.13 | $65.13 | $65.13 | $65.13 | - |
| 7/29/2026 | $65.74 | $65.74 | $65.74 | $65.74 | - |
| 7/28/2026 | $67.43 | $67.43 | $67.43 | $67.43 | - |
| 7/27/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 7/24/2026 | $66.39 | $66.39 | $66.39 | $66.39 | - |
| 7/23/2026 | $65.14 | $65.14 | $65.14 | $65.14 | - |
| 7/22/2026 | $66.47 | $66.47 | $66.47 | $66.47 | - |
| 7/21/2026 | $66.20 | $66.20 | $66.20 | $66.20 | - |
| 7/20/2026 | $65.33 | $65.33 | $65.33 | $65.33 | - |
| 7/17/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 7/16/2026 | $65.48 | $65.48 | $65.48 | $65.48 | - |
| 7/15/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 7/14/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 7/13/2026 | $65.89 | $65.89 | $65.89 | $65.89 | - |
| 7/10/2026 | $65.94 | $65.94 | $65.94 | $65.94 | - |
| 7/9/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 7/8/2026 | $66.14 | $66.14 | $66.14 | $66.14 | - |
| 7/7/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 7/6/2026 | $65.93 | $65.93 | $65.93 | $65.93 | - |
| 7/2/2026 | $66.44 | $66.44 | $66.44 | $66.44 | - |
| 7/1/2026 | $66.99 | $66.99 | $66.99 | $66.99 | - |
| 6/30/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 6/29/2026 | $68.47 | $68.47 | $68.47 | $68.47 | - |
| 6/26/2026 | $67.79 | $67.79 | $67.79 | $67.79 | - |
| 6/25/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 6/24/2026 | $66.22 | $66.22 | $66.22 | $66.22 | - |
| 6/23/2026 | $67.18 | $67.18 | $67.18 | $67.18 | - |
| 6/22/2026 | $65.76 | $65.76 | $65.76 | $65.76 | - |
| 6/18/2026 | $66.28 | $66.28 | $66.28 | $66.28 | - |
| 6/17/2026 | $67.20 | $67.20 | $67.20 | $67.20 | - |
| 6/16/2026 | $68.41 | $68.41 | $68.41 | $68.41 | - |
| 6/15/2026 | $69.46 | $69.46 | $69.46 | $69.46 | - |
| 6/12/2026 | $70.84 | $70.84 | $70.84 | $70.84 | - |
| 6/11/2026 | $70.42 | $70.42 | $70.42 | $70.42 | - |
| 6/10/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 6/9/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 6/8/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 6/5/2026 | $69.10 | $69.10 | $69.10 | $69.10 | - |
| 6/4/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 6/3/2026 | $70.43 | $70.43 | $70.43 | $70.43 | - |
| 6/2/2026 | $72.78 | $72.78 | $72.78 | $72.78 | - |
| 6/1/2026 | $71.87 | $71.87 | $71.87 | $71.87 | - |
| 5/29/2026 | $72.84 | $72.84 | $72.84 | $72.84 | - |
| 5/28/2026 | $73.49 | $73.49 | $73.49 | $73.49 | - |
| 5/27/2026 | $73.40 | $73.40 | $73.40 | $73.40 | - |
| 5/26/2026 | $72.67 | $72.67 | $72.67 | $72.67 | - |
| 5/22/2026 | $71.50 | $71.50 | $71.50 | $71.50 | - |
| 5/21/2026 | $70.76 | $70.76 | $70.76 | $70.76 | - |
| 5/20/2026 | $69.69 | $69.69 | $69.69 | $69.69 | - |
| 5/19/2026 | $69.19 | $69.19 | $69.19 | $69.19 | - |
| 5/18/2026 | $68.62 | $68.62 | $68.62 | $68.62 | - |