FSUTX(FSUTX)
FSUTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $132.69 | $132.69 | $132.69 | $132.69 | - |
| 7/30/2026 | $133.41 | $133.41 | $133.41 | $133.41 | - |
| 7/29/2026 | $132.85 | $132.85 | $132.85 | $132.85 | - |
| 7/28/2026 | $135.40 | $135.40 | $135.40 | $135.40 | - |
| 7/27/2026 | $136.82 | $136.82 | $136.82 | $136.82 | - |
| 7/24/2026 | $138.79 | $138.79 | $138.79 | $138.79 | - |
| 7/23/2026 | $139.08 | $139.08 | $139.08 | $139.08 | - |
| 7/22/2026 | $138.30 | $138.30 | $138.30 | $138.30 | - |
| 7/21/2026 | $135.35 | $135.35 | $135.35 | $135.35 | - |
| 7/20/2026 | $134.95 | $134.95 | $134.95 | $134.95 | - |
| 7/17/2026 | $135.58 | $135.58 | $135.58 | $135.58 | - |
| 7/16/2026 | $136.65 | $136.65 | $136.65 | $136.65 | - |
| 7/15/2026 | $136.63 | $136.63 | $136.63 | $136.63 | - |
| 7/14/2026 | $137.78 | $137.78 | $137.78 | $137.78 | - |
| 7/13/2026 | $137.78 | $137.78 | $137.78 | $137.78 | - |
| 7/10/2026 | $137.28 | $137.28 | $137.28 | $137.28 | - |
| 7/9/2026 | $137.06 | $137.06 | $137.06 | $137.06 | - |
| 7/8/2026 | $137.29 | $137.29 | $137.29 | $137.29 | - |
| 7/7/2026 | $138.20 | $138.20 | $138.20 | $138.20 | - |
| 7/6/2026 | $137.68 | $137.68 | $137.68 | $137.68 | - |
| 7/2/2026 | $138.57 | $138.57 | $138.57 | $138.57 | - |
| 7/1/2026 | $136.28 | $136.28 | $136.28 | $136.28 | - |
| 6/30/2026 | $138.66 | $138.66 | $138.66 | $138.66 | - |
| 6/29/2026 | $140.50 | $140.50 | $140.50 | $140.50 | - |
| 6/26/2026 | $141.01 | $141.01 | $141.01 | $141.01 | - |
| 6/25/2026 | $140.38 | $140.38 | $140.38 | $140.38 | - |
| 6/24/2026 | $139.26 | $139.26 | $139.26 | $139.26 | - |
| 6/23/2026 | $137.97 | $137.97 | $137.97 | $137.97 | - |
| 6/22/2026 | $137.69 | $137.69 | $137.69 | $137.69 | - |
| 6/18/2026 | $136.57 | $136.57 | $136.57 | $136.57 | - |
| 6/17/2026 | $135.39 | $135.39 | $135.39 | $135.39 | - |
| 6/16/2026 | $136.89 | $136.89 | $136.89 | $136.89 | - |
| 6/15/2026 | $136.06 | $136.06 | $136.06 | $136.06 | - |
| 6/12/2026 | $134.85 | $134.85 | $134.85 | $134.85 | - |
| 6/11/2026 | $133.30 | $133.30 | $133.30 | $133.30 | - |
| 6/10/2026 | $132.62 | $132.62 | $132.62 | $132.62 | - |
| 6/9/2026 | $133.49 | $133.49 | $133.49 | $133.49 | - |
| 6/8/2026 | $132.41 | $132.41 | $132.41 | $132.41 | - |
| 6/5/2026 | $134.88 | $134.88 | $134.88 | $134.88 | - |
| 6/4/2026 | $134.68 | $134.68 | $134.68 | $134.68 | - |
| 6/3/2026 | $133.92 | $133.92 | $133.92 | $133.92 | - |
| 6/2/2026 | $134.61 | $134.61 | $134.61 | $134.61 | - |
| 6/1/2026 | $131.81 | $131.81 | $131.81 | $131.81 | - |
| 5/29/2026 | $136.15 | $136.15 | $136.15 | $136.15 | - |
| 5/28/2026 | $136.65 | $136.65 | $136.65 | $136.65 | - |
| 5/27/2026 | $138.12 | $138.12 | $138.12 | $138.12 | - |
| 5/26/2026 | $139.08 | $139.08 | $139.08 | $139.08 | - |
| 5/22/2026 | $138.63 | $138.63 | $138.63 | $138.63 | - |
| 5/21/2026 | $137.60 | $137.60 | $137.60 | $137.60 | - |
| 5/20/2026 | $136.10 | $136.10 | $136.10 | $136.10 | - |
| 5/19/2026 | $134.79 | $134.79 | $134.79 | $134.79 | - |
| 5/18/2026 | $133.94 | $133.94 | $133.94 | $133.94 | - |
| 5/15/2026 | $134.85 | $134.85 | $134.85 | $134.85 | - |
| 5/14/2026 | $138.42 | $138.42 | $138.42 | $138.42 | - |
| 5/13/2026 | $137.37 | $137.37 | $137.37 | $137.37 | - |
| 5/12/2026 | $139.11 | $139.11 | $139.11 | $139.11 | - |
| 5/11/2026 | $139.49 | $139.49 | $139.49 | $139.49 | - |
| 5/8/2026 | $138.10 | $138.10 | $138.10 | $138.10 | - |
| 5/7/2026 | $139.24 | $139.24 | $139.24 | $139.24 | - |
| 5/6/2026 | $141.86 | $141.86 | $141.86 | $141.86 | - |
| 5/5/2026 | $143.62 | $143.62 | $143.62 | $143.62 | - |
| 5/4/2026 | $142.99 | $142.99 | $142.99 | $142.99 | - |