FSVLX(FSVLX)
FSVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/16/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/15/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/14/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/13/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/10/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/9/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/8/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/7/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/6/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/2/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/1/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/30/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/29/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 6/26/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 6/25/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 6/24/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/23/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 6/22/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 6/18/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 6/17/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 6/16/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 6/15/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 6/12/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 6/11/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 6/10/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 6/9/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 6/8/2026 | $14.82 | $14.82 | $14.82 | $14.82 | - |
| 6/5/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 6/4/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 6/3/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 6/2/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 6/1/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 5/29/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 5/28/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/27/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 5/26/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 5/22/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 5/21/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 5/20/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 5/19/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 5/18/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 5/15/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 5/14/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 5/13/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 5/12/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/11/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/8/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/7/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/6/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 5/5/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 5/4/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 5/1/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 4/30/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 4/29/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 4/28/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 4/27/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 4/24/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 4/23/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 4/22/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 4/21/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |