FSVLX(FSVLX)
FSVLX
$16.35—Stale · unknown old
NASDAQ • Last print unknown ago
$16.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 9/17/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 9/16/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 9/15/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 9/14/2026 | $17.11 | $17.11 | $17.11 | $17.11 | - |
| 9/11/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 9/10/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 9/9/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 9/8/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 9/4/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 9/3/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 9/2/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 9/1/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 8/31/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 8/28/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 8/27/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 8/26/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 8/25/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 8/24/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 8/21/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 8/20/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 8/19/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 8/18/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 8/17/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 8/14/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 8/13/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 8/12/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 8/11/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 8/10/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 8/7/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 8/6/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 8/5/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 8/4/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 8/3/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 7/31/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 7/30/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 7/29/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 7/28/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 7/27/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/24/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 7/23/2026 | $16.06 | $16.06 | $16.06 | $16.06 | - |
| 7/22/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 7/21/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/20/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 7/17/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 7/16/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/15/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/14/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/13/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/10/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 7/9/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/8/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/7/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/6/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 7/2/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/1/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/30/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 6/29/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 6/26/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 6/25/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 6/24/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 6/23/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 6/22/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |