SA
Sign upLog In
FTLF logo
FitLife Brands, Inc.(FTLF)
Last print unknown agoAbout this dataData status
$8.23▼-0.16 (-1.91%)Stale · unknown old
WatchlistChart

FTLF Stock Price

$8.23Current

As of:

Chart Studio →
FTLF Close Price
FTLF Close Price$45.44-$4.54
2007-11-022026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

FTLF stock price history

Historical closing price. The available daily history series contains 1669 observations from Nov 2, 2007 to Oct 20, 2026.

Fitlife Brands Inc Stock Price — Daily history
DateStock Price
8
13
13
14
14
14
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
14
14
15
15
16
16
16
16
16
16
16
16
16
16
16
17
16
16
16
15
15
16
15
16
16
16
16
16
16
16
16
16
16
16
17
17
17
18
18
18
18
18
17
16
17
17
18
18
18
18
19
19
18
18
18
18
18
18
18
18
18
19
19
19
18
19
20
20
19
19
19
19
20
19

Compare stock price

All FTLF financial metrics · FTLF stock overview · How to interpret financial metrics

Explore More

Consumer Defensive Stocks

More Consumer Defensive stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.