FVDFX(FVDFX)
FVDFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $46.49 | $46.49 | $46.49 | $46.49 | - |
| 8/6/2026 | $46.28 | $46.28 | $46.28 | $46.28 | - |
| 8/5/2026 | $46.26 | $46.26 | $46.26 | $46.26 | - |
| 8/4/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 8/3/2026 | $46.06 | $46.06 | $46.06 | $46.06 | - |
| 7/31/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 7/30/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 7/29/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 7/28/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 7/27/2026 | $44.82 | $44.82 | $44.82 | $44.82 | - |
| 7/24/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 7/23/2026 | $44.19 | $44.19 | $44.19 | $44.19 | - |
| 7/22/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/21/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 7/20/2026 | $44.41 | $44.41 | $44.41 | $44.41 | - |
| 7/17/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 7/16/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 7/15/2026 | $44.36 | $44.36 | $44.36 | $44.36 | - |
| 7/14/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 7/13/2026 | $44.39 | $44.39 | $44.39 | $44.39 | - |
| 7/10/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 7/9/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 7/8/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/7/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 7/6/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 7/2/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 7/1/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 6/30/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 6/29/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 6/26/2026 | $43.27 | $43.27 | $43.27 | $43.27 | - |
| 6/25/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 6/24/2026 | $42.78 | $42.78 | $42.78 | $42.78 | - |
| 6/23/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 6/22/2026 | $42.93 | $42.93 | $42.93 | $42.93 | - |
| 6/18/2026 | $42.79 | $42.79 | $42.79 | $42.79 | - |
| 6/17/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 6/16/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 6/15/2026 | $43.20 | $43.20 | $43.20 | $43.20 | - |
| 6/12/2026 | $43.05 | $43.05 | $43.05 | $43.05 | - |
| 6/11/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 6/10/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 6/9/2026 | $42.65 | $42.65 | $42.65 | $42.65 | - |
| 6/8/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 6/5/2026 | $42.39 | $42.39 | $42.39 | $42.39 | - |
| 6/4/2026 | $42.93 | $42.93 | $42.93 | $42.93 | - |
| 6/3/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/2/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 6/1/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 5/29/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/28/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 5/27/2026 | $42.80 | $42.80 | $42.80 | $42.80 | - |
| 5/26/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 5/22/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 5/21/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 5/20/2026 | $42.24 | $42.24 | $42.24 | $42.24 | - |
| 5/19/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 5/18/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 5/15/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/14/2026 | $42.21 | $42.21 | $42.21 | $42.21 | - |
| 5/13/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 5/12/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |