FWRG(FWRG)
FWRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $12.72 | $13.10 | $12.53 | $12.97 | 1.60M |
| 6/26/2026 | $12.13 | $12.79 | $12.13 | $12.74 | 3.50M |
| 6/25/2026 | $12.10 | $12.57 | $12.04 | $12.20 | 1.04M |
| 6/24/2026 | $11.27 | $12.21 | $11.22 | $12.08 | 1.34M |
| 6/23/2026 | $11.38 | $11.62 | $11.14 | $11.15 | 1.07M |
| 6/22/2026 | $11.79 | $11.85 | $11.44 | $11.56 | 1.11M |
| 6/18/2026 | $11.75 | $11.98 | $11.59 | $11.81 | 897,545 |
| 6/17/2026 | $11.52 | $12.06 | $11.39 | $11.48 | 894,900 |
| 6/16/2026 | $11.84 | $12.08 | $11.54 | $11.60 | 980,187 |
| 6/15/2026 | $12.44 | $12.63 | $11.81 | $11.85 | 1.37M |
| 6/12/2026 | $11.82 | $12.67 | $11.82 | $12.39 | 1.46M |
| 6/11/2026 | $11.00 | $12.01 | $10.80 | $11.94 | 1.23M |
| 6/10/2026 | $10.15 | $11.09 | $10.15 | $10.98 | 1.32M |
| 6/9/2026 | $10.21 | $10.61 | $10.11 | $10.26 | 1.24M |
| 6/8/2026 | $10.15 | $10.53 | $10.09 | $10.34 | 1.02M |
| 6/5/2026 | $10.41 | $10.61 | $10.10 | $10.18 | 1.01M |
| 6/4/2026 | $10.70 | $10.84 | $9.97 | $10.24 | 1.36M |
| 6/3/2026 | $10.38 | $10.55 | $10.21 | $10.53 | 1.52M |
| 6/2/2026 | $11.05 | $11.16 | $10.35 | $10.44 | 1.57M |
| 6/1/2026 | $11.66 | $11.81 | $11.10 | $11.13 | 1.23M |
| 5/29/2026 | $11.84 | $12.08 | $11.59 | $11.63 | 1.36M |
| 5/28/2026 | $11.44 | $11.90 | $11.31 | $11.69 | 1.22M |
| 5/27/2026 | $11.64 | $12.14 | $11.46 | $11.50 | 1.59M |
| 5/26/2026 | $11.53 | $11.68 | $11.17 | $11.54 | 1.66M |
| 5/22/2026 | $11.34 | $11.61 | $11.19 | $11.49 | 1.08M |
| 5/21/2026 | $10.90 | $11.35 | $10.60 | $11.34 | 856,200 |
| 5/20/2026 | $10.90 | $11.15 | $10.59 | $10.97 | 1.13M |
| 5/19/2026 | $11.13 | $11.25 | $10.81 | $10.89 | 1.83M |
| 5/18/2026 | $11.16 | $11.29 | $10.99 | $11.01 | 1.30M |
| 5/15/2026 | $10.73 | $11.28 | $10.70 | $11.23 | 1.88M |
| 5/14/2026 | $10.82 | $11.10 | $10.68 | $10.76 | 1.64M |
| 5/13/2026 | $11.26 | $11.31 | $10.76 | $10.78 | 1.92M |
| 5/12/2026 | $11.79 | $11.80 | $11.30 | $11.35 | 1.32M |
| 5/11/2026 | $12.04 | $12.04 | $11.50 | $11.68 | 884,900 |
| 5/8/2026 | $12.16 | $12.46 | $11.90 | $12.10 | 990,900 |
| 5/7/2026 | $12.13 | $12.14 | $11.52 | $11.95 | 1.62M |
| 5/6/2026 | $12.20 | $12.54 | $12.00 | $12.17 | 2.41M |
| 5/5/2026 | $12.53 | $13.21 | $12.15 | $12.18 | 2.15M |
| 5/4/2026 | $12.94 | $13.08 | $12.18 | $12.21 | 2.09M |
| 5/1/2026 | $13.14 | $13.35 | $12.91 | $13.09 | 876,300 |
| 4/30/2026 | $13.11 | $13.35 | $13.06 | $13.12 | 1.25M |
| 4/29/2026 | $12.97 | $13.06 | $12.77 | $12.91 | 800,200 |
| 4/28/2026 | $13.15 | $13.45 | $12.78 | $12.86 | 1.06M |
| 4/27/2026 | $13.21 | $13.37 | $12.92 | $13.16 | 856,140 |
| 4/24/2026 | $13.22 | $13.38 | $12.88 | $13.28 | 745,239 |
| 4/23/2026 | $13.62 | $13.82 | $13.19 | $13.22 | 1.24M |
| 4/22/2026 | $12.91 | $13.58 | $12.66 | $13.53 | 2.16M |
| 4/21/2026 | $12.84 | $13.17 | $12.61 | $12.66 | 1.26M |
| 4/20/2026 | $12.42 | $13.01 | $12.42 | $12.86 | 1.19M |
| 4/17/2026 | $12.40 | $13.00 | $12.40 | $12.75 | 1.37M |
| 4/16/2026 | $11.75 | $12.16 | $11.66 | $12.09 | 1.56M |
| 4/15/2026 | $11.67 | $11.91 | $11.45 | $11.73 | 1.49M |
| 4/14/2026 | $11.21 | $11.65 | $11.20 | $11.56 | 1.23M |
| 4/13/2026 | $11.38 | $11.38 | $10.96 | $11.08 | 1.11M |
| 4/10/2026 | $11.62 | $11.75 | $11.27 | $11.48 | 647,870 |
| 4/9/2026 | $11.10 | $11.77 | $11.07 | $11.65 | 916,216 |
| 4/8/2026 | $11.44 | $11.65 | $10.94 | $11.16 | 1.97M |
| 4/7/2026 | $11.24 | $11.35 | $10.83 | $10.91 | 1.54M |
| 4/6/2026 | $10.73 | $11.61 | $10.65 | $11.36 | 1.76M |
| 4/2/2026 | $10.63 | $10.78 | $10.34 | $10.76 | 1.37M |
| 4/1/2026 | $10.64 | $10.99 | $10.47 | $10.94 | 2.38M |