GoDaddy Inc.GDDYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $100.06 | $101.97 | $99.08 | $100.16 | 1.72M |
| 1/30/2026 | $99.59 | $100.87 | $98.80 | $100.52 | 2.01M |
| 1/29/2026 | $102.06 | $102.23 | $98.28 | $99.24 | 1.90M |
| 1/28/2026 | $104.25 | $104.79 | $102.78 | $103.35 | 1.35M |
| 1/27/2026 | $105.88 | $106.02 | $102.14 | $103.85 | 1.25M |
| 1/26/2026 | $103.85 | $106.09 | $103.85 | $106.02 | 1.34M |
| 1/23/2026 | $105.74 | $106.53 | $103.16 | $103.70 | 1.51M |
| 1/22/2026 | $105.30 | $106.30 | $105.11 | $105.98 | 1.68M |
| 1/21/2026 | $103.96 | $106.63 | $103.47 | $104.14 | 1.95M |
| 1/20/2026 | $103.93 | $105.51 | $102.85 | $103.49 | 2.01M |
| 1/16/2026 | $106.79 | $107.40 | $104.03 | $104.46 | 2.06M |
| 1/15/2026 | $108.47 | $109.50 | $106.70 | $107.35 | 1.76M |
| 1/14/2026 | $108.71 | $109.91 | $106.77 | $108.14 | 1.56M |
| 1/13/2026 | $111.96 | $112.57 | $108.63 | $109.28 | 1.50M |
| 1/12/2026 | $112.85 | $113.95 | $111.68 | $112.24 | 1.52M |
| 1/9/2026 | $115.11 | $115.64 | $113.22 | $113.54 | 1.03M |
| 1/8/2026 | $116.62 | $116.75 | $114.36 | $115.60 | 1.16M |
| 1/7/2026 | $120.30 | $120.62 | $117.45 | $117.48 | 1.06M |
| 1/6/2026 | $118.41 | $120.26 | $118.00 | $119.82 | 1.25M |
| 1/5/2026 | $117.70 | $121.47 | $117.19 | $118.59 | 1.94M |
| 1/2/2026 | $123.61 | $123.93 | $118.48 | $118.52 | 1.47M |
| 12/31/2025 | $125.70 | $126.12 | $123.90 | $124.08 | 951,400 |
| 12/30/2025 | $126.06 | $127.61 | $125.24 | $126.08 | 853,119 |
| 12/29/2025 | $127.10 | $127.34 | $126.16 | $126.51 | 887,221 |
| 12/26/2025 | $126.87 | $127.30 | $125.81 | $127.07 | 676,353 |
| 12/24/2025 | $126.41 | $127.17 | $126.10 | $127.15 | 356,600 |
| 12/23/2025 | $126.02 | $126.79 | $124.59 | $126.75 | 1.02M |
| 12/22/2025 | $127.37 | $127.73 | $125.66 | $126.08 | 1.06M |
| 12/19/2025 | $127.14 | $127.62 | $125.94 | $127.22 | 4.54M |
| 12/18/2025 | $125.92 | $127.95 | $125.60 | $126.67 | 1.51M |
| 12/17/2025 | $124.59 | $127.24 | $124.53 | $125.60 | 1.83M |
| 12/16/2025 | $124.34 | $125.35 | $124.02 | $124.68 | 1.21M |
| 12/15/2025 | $124.87 | $125.56 | $123.70 | $123.81 | 1.34M |
| 12/12/2025 | $126.28 | $127.05 | $124.51 | $124.80 | 1.37M |
| 12/11/2025 | $127.74 | $128.72 | $125.66 | $126.05 | 1.53M |
| 12/10/2025 | $127.14 | $129.12 | $125.63 | $128.30 | 1.54M |
| 12/9/2025 | $127.02 | $128.09 | $126.06 | $126.14 | 994,600 |
| 12/8/2025 | $128.14 | $128.47 | $126.62 | $127.30 | 1.15M |
| 12/5/2025 | $130.23 | $131.53 | $128.29 | $128.46 | 1.18M |
| 12/4/2025 | $131.00 | $131.74 | $129.28 | $130.26 | 1.32M |
| 12/3/2025 | $128.03 | $131.61 | $128.03 | $130.08 | 1.93M |
| 12/2/2025 | $127.87 | $129.63 | $126.94 | $128.31 | 1.89M |
| 12/1/2025 | $127.03 | $129.33 | $126.01 | $127.94 | 1.51M |
| 11/28/2025 | $127.61 | $128.70 | $127.00 | $127.86 | 521,216 |
| 11/26/2025 | $126.01 | $127.65 | $125.49 | $127.05 | 1.19M |
| 11/25/2025 | $125.93 | $128.04 | $125.44 | $126.40 | 1.23M |
| 11/24/2025 | $127.11 | $127.97 | $124.75 | $125.28 | 2.65M |
| 11/21/2025 | $124.49 | $128.14 | $123.69 | $127.06 | 1.41M |
| 11/20/2025 | $125.84 | $126.62 | $123.39 | $124.23 | 1.33M |
| 11/19/2025 | $125.32 | $125.55 | $121.94 | $124.28 | 1.82M |
| 11/18/2025 | $124.77 | $126.40 | $123.71 | $125.28 | 1.65M |
| 11/17/2025 | $129.46 | $129.94 | $125.09 | $125.19 | 1.56M |
| 11/14/2025 | $130.20 | $131.51 | $129.50 | $129.70 | 921,401 |
| 11/13/2025 | $132.53 | $133.34 | $130.93 | $131.07 | 1.21M |
| 11/12/2025 | $132.13 | $132.70 | $131.31 | $132.53 | 998,919 |
| 11/11/2025 | $131.31 | $132.31 | $130.54 | $131.67 | 811,751 |
| 11/10/2025 | $132.11 | $132.52 | $128.73 | $131.45 | 1.77M |
| 11/7/2025 | $132.81 | $133.31 | $131.46 | $132.03 | 960,619 |
| 11/6/2025 | $133.40 | $133.88 | $132.41 | $132.95 | 1.14M |
| 11/5/2025 | $135.23 | $135.71 | $131.79 | $133.10 | 1.28M |