GDDY
NYSEAfter HoursGoDaddy Inc.
$124.68
+$0.87 (+0.70%)
As of 10:31 AM
Open
$124.39
High
$125.34
Low
$124.18
Prev Close
$123.81
52W High
$216.00
52W Low
$121.94
Volume
726.00K
Mkt Cap
$17.40B
GoDaddy Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $124.34 | $125.35 | $124.02 | $124.68 | 1.20M |
| 12/15/2025 | $124.87 | $125.56 | $123.70 | $123.81 | 1.34M |
| 12/12/2025 | $126.28 | $127.05 | $124.51 | $124.80 | 1.37M |
| 12/11/2025 | $127.74 | $128.72 | $125.66 | $126.05 | 1.53M |
| 12/10/2025 | $127.14 | $129.12 | $125.63 | $128.30 | 1.54M |
| 12/9/2025 | $127.02 | $128.09 | $126.06 | $126.14 | 994,600 |
| 12/8/2025 | $128.14 | $128.47 | $126.62 | $127.30 | 1.15M |
| 12/5/2025 | $130.23 | $131.53 | $128.29 | $128.46 | 1.18M |
| 12/4/2025 | $131.00 | $131.74 | $129.28 | $130.26 | 1.32M |
| 12/3/2025 | $128.03 | $131.61 | $128.03 | $130.08 | 1.93M |
| 12/2/2025 | $127.87 | $129.63 | $126.94 | $128.31 | 1.89M |
| 12/1/2025 | $127.03 | $129.33 | $126.01 | $127.94 | 1.51M |
| 11/28/2025 | $127.61 | $128.70 | $127.00 | $127.86 | 521,216 |
| 11/26/2025 | $126.01 | $127.65 | $125.49 | $127.05 | 1.19M |
| 11/25/2025 | $125.93 | $128.04 | $125.44 | $126.40 | 1.23M |
| 11/24/2025 | $127.11 | $127.97 | $124.75 | $125.28 | 2.65M |
| 11/21/2025 | $124.49 | $128.14 | $123.69 | $127.06 | 1.41M |
| 11/20/2025 | $125.84 | $126.62 | $123.39 | $124.23 | 1.33M |
| 11/19/2025 | $125.32 | $125.55 | $121.94 | $124.28 | 1.82M |
| 11/18/2025 | $124.77 | $126.40 | $123.71 | $125.28 | 1.65M |
| 11/17/2025 | $129.46 | $129.94 | $125.09 | $125.19 | 1.56M |
| 11/14/2025 | $130.20 | $131.51 | $129.50 | $129.70 | 921,401 |
| 11/13/2025 | $132.53 | $133.34 | $130.93 | $131.07 | 1.21M |
| 11/12/2025 | $132.13 | $132.70 | $131.31 | $132.53 | 998,919 |
| 11/11/2025 | $131.31 | $132.31 | $130.54 | $131.67 | 811,751 |
| 11/10/2025 | $132.11 | $132.52 | $128.73 | $131.45 | 1.77M |
| 11/7/2025 | $132.81 | $133.31 | $131.46 | $132.03 | 960,619 |
| 11/6/2025 | $133.40 | $133.88 | $132.41 | $132.95 | 1.14M |
| 11/5/2025 | $135.23 | $135.71 | $131.79 | $133.10 | 1.28M |
| 11/4/2025 | $134.18 | $136.29 | $132.13 | $135.18 | 1.76M |
| 11/3/2025 | $133.11 | $135.93 | $130.35 | $135.02 | 2.24M |
| 10/31/2025 | $129.66 | $137.93 | $127.50 | $133.13 | 2.79M |
| 10/30/2025 | $126.25 | $128.79 | $125.00 | $126.74 | 2.50M |
| 10/29/2025 | $130.39 | $130.81 | $125.90 | $126.57 | 2.21M |
| 10/28/2025 | $131.59 | $132.54 | $130.53 | $130.85 | 1.00M |
| 10/27/2025 | $131.56 | $132.46 | $130.40 | $131.88 | 1.11M |
| 10/24/2025 | $133.02 | $133.52 | $130.64 | $130.94 | 1.01M |
| 10/23/2025 | $131.89 | $133.19 | $130.77 | $132.43 | 1.58M |
| 10/22/2025 | $131.90 | $134.23 | $131.37 | $132.33 | 1.07M |
| 10/21/2025 | $132.38 | $134.10 | $131.15 | $132.72 | 760,652 |
| 10/20/2025 | $129.50 | $132.76 | $129.28 | $132.46 | 1.23M |
| 10/17/2025 | $127.83 | $129.45 | $127.68 | $128.74 | 1.32M |
| 10/16/2025 | $131.17 | $132.10 | $127.65 | $128.00 | 1.21M |
| 10/15/2025 | $132.28 | $132.69 | $129.32 | $130.24 | 1.43M |
| 10/14/2025 | $131.18 | $133.99 | $130.43 | $132.27 | 994,200 |
| 10/13/2025 | $131.21 | $133.31 | $130.00 | $132.41 | 1.28M |
| 10/10/2025 | $134.46 | $136.10 | $130.17 | $130.68 | 1.48M |
| 10/9/2025 | $134.94 | $135.43 | $132.92 | $133.80 | 1.29M |
| 10/8/2025 | $135.91 | $136.71 | $134.32 | $135.30 | 1.16M |
| 10/7/2025 | $137.40 | $139.44 | $135.19 | $135.27 | 1.33M |
| 10/6/2025 | $135.59 | $137.51 | $133.50 | $137.19 | 1.97M |
| 10/3/2025 | $133.65 | $137.50 | $133.65 | $135.00 | 1.53M |
| 10/2/2025 | $133.17 | $134.30 | $132.34 | $134.00 | 1.57M |
| 10/1/2025 | $136.57 | $137.86 | $131.29 | $132.18 | 2.57M |
| 9/30/2025 | $140.61 | $141.32 | $135.66 | $136.83 | 2.43M |
| 9/29/2025 | $141.56 | $142.49 | $140.89 | $141.67 | 1.32M |
| 9/26/2025 | $140.98 | $142.04 | $140.79 | $141.40 | 1.23M |
| 9/25/2025 | $142.99 | $143.34 | $140.87 | $141.19 | 1.21M |
| 9/24/2025 | $143.79 | $144.34 | $142.42 | $143.27 | 813,427 |
| 9/23/2025 | $147.80 | $148.02 | $141.55 | $142.99 | 1.56M |
| 9/22/2025 | $143.65 | $148.19 | $143.65 | $147.83 | 1.74M |
| 9/19/2025 | $146.74 | $146.99 | $144.39 | $144.76 | 3.51M |
| 9/18/2025 | $144.52 | $147.25 | $144.15 | $146.36 | 1.31M |