GoDaddy Inc.GDDYNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/19/2026 | $85.51 | $86.81 | $82.80 | $83.66 | 1.51M |
| 3/18/2026 | $84.19 | $85.95 | $83.28 | $84.13 | 1.74M |
| 3/17/2026 | $82.29 | $85.32 | $82.07 | $85.08 | 1.84M |
| 3/16/2026 | $81.09 | $82.81 | $80.42 | $82.10 | 1.61M |
| 3/13/2026 | $81.64 | $82.86 | $80.75 | $81.22 | 1.75M |
| 3/12/2026 | $87.20 | $88.46 | $80.70 | $80.75 | 2.17M |
| 3/11/2026 | $91.40 | $91.43 | $85.64 | $86.54 | 1.87M |
| 3/10/2026 | $91.31 | $91.99 | $88.79 | $90.21 | 2.79M |
| 3/9/2026 | $93.32 | $93.95 | $89.92 | $91.69 | 2.14M |
| 3/6/2026 | $92.66 | $94.30 | $90.58 | $93.95 | 1.86M |
| 3/5/2026 | $89.26 | $93.37 | $89.00 | $93.13 | 3.06M |
| 3/4/2026 | $88.65 | $90.00 | $88.29 | $88.66 | 2.25M |
| 3/3/2026 | $86.92 | $90.87 | $85.24 | $89.23 | 2.72M |
| 3/2/2026 | $86.86 | $89.63 | $85.12 | $88.22 | 3.11M |
| 2/27/2026 | $85.26 | $87.19 | $82.45 | $87.16 | 3.33M |
| 2/26/2026 | $80.97 | $86.31 | $80.67 | $86.20 | 5.45M |
| 2/25/2026 | $76.89 | $80.67 | $73.06 | $79.12 | 9.34M |
| 2/24/2026 | $87.64 | $93.00 | $87.15 | $92.30 | 3.52M |
| 2/23/2026 | $89.01 | $89.49 | $86.78 | $87.76 | 2.22M |
| 2/20/2026 | $88.24 | $92.29 | $88.12 | $90.64 | 2.12M |
| 2/19/2026 | $89.66 | $90.35 | $87.68 | $88.67 | 1.85M |
| 2/18/2026 | $91.11 | $91.11 | $89.01 | $90.56 | 1.84M |
| 2/17/2026 | $89.66 | $91.53 | $87.13 | $91.20 | 2.95M |
| 2/13/2026 | $88.45 | $90.21 | $88.11 | $89.12 | 1.63M |
| 2/12/2026 | $90.60 | $91.20 | $88.19 | $88.26 | 2.70M |
| 2/11/2026 | $96.09 | $96.09 | $90.53 | $90.70 | 1.78M |
| 2/10/2026 | $98.60 | $98.81 | $95.62 | $96.09 | 1.78M |
| 2/9/2026 | $96.55 | $98.70 | $95.65 | $98.07 | 1.66M |
| 2/6/2026 | $96.74 | $98.54 | $95.54 | $97.22 | 2.18M |
| 2/5/2026 | $96.10 | $98.52 | $95.27 | $96.15 | 2.32M |
| 2/4/2026 | $93.48 | $97.40 | $92.22 | $95.71 | 2.96M |
| 2/3/2026 | $97.70 | $98.68 | $93.28 | $94.02 | 2.30M |
| 2/2/2026 | $100.06 | $101.97 | $99.08 | $100.16 | 1.72M |
| 1/30/2026 | $99.59 | $100.87 | $98.80 | $100.52 | 2.01M |
| 1/29/2026 | $102.06 | $102.23 | $98.28 | $99.24 | 1.90M |
| 1/28/2026 | $104.25 | $104.79 | $102.78 | $103.35 | 1.35M |
| 1/27/2026 | $105.88 | $106.02 | $102.14 | $103.85 | 1.25M |
| 1/26/2026 | $103.85 | $106.09 | $103.85 | $106.02 | 1.34M |
| 1/23/2026 | $105.74 | $106.53 | $103.16 | $103.70 | 1.51M |
| 1/22/2026 | $105.30 | $106.30 | $105.11 | $105.98 | 1.68M |
| 1/21/2026 | $103.96 | $106.63 | $103.47 | $104.14 | 1.95M |
| 1/20/2026 | $103.93 | $105.51 | $102.85 | $103.49 | 2.01M |
| 1/16/2026 | $106.79 | $107.40 | $104.03 | $104.46 | 2.06M |
| 1/15/2026 | $108.47 | $109.50 | $106.70 | $107.35 | 1.76M |
| 1/14/2026 | $108.71 | $109.91 | $106.77 | $108.14 | 1.56M |
| 1/13/2026 | $111.96 | $112.57 | $108.63 | $109.28 | 1.50M |
| 1/12/2026 | $112.85 | $113.95 | $111.68 | $112.24 | 1.52M |
| 1/9/2026 | $115.11 | $115.64 | $113.22 | $113.54 | 1.03M |
| 1/8/2026 | $116.62 | $116.75 | $114.36 | $115.60 | 1.16M |
| 1/7/2026 | $120.30 | $120.62 | $117.45 | $117.48 | 1.06M |
| 1/6/2026 | $118.41 | $120.26 | $118.00 | $119.82 | 1.25M |
| 1/5/2026 | $117.70 | $121.47 | $117.19 | $118.59 | 1.94M |
| 1/2/2026 | $123.61 | $123.93 | $118.48 | $118.52 | 1.47M |
| 12/31/2025 | $125.70 | $126.12 | $123.90 | $124.08 | 951,400 |
| 12/30/2025 | $126.06 | $127.61 | $125.24 | $126.08 | 853,119 |
| 12/29/2025 | $127.10 | $127.34 | $126.16 | $126.51 | 887,221 |
| 12/26/2025 | $126.87 | $127.30 | $125.81 | $127.07 | 676,353 |
| 12/24/2025 | $126.41 | $127.17 | $126.10 | $127.15 | 356,600 |
| 12/23/2025 | $126.02 | $126.79 | $124.59 | $126.75 | 1.02M |
| 12/22/2025 | $127.37 | $127.73 | $125.66 | $126.08 | 1.06M |