GDTC(GDTC)
GDTC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 1,443 |
| 7/17/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 9,210 |
| 7/16/2026 | $1.01 | $1.02 | $0.94 | $1.02 | 2,641 |
| 7/15/2026 | $0.96 | $1.02 | $0.96 | $1.02 | 705 |
| 7/14/2026 | $1.03 | $1.03 | $0.96 | $1.02 | 2,009 |
| 7/13/2026 | $1.03 | $1.03 | $0.93 | $0.96 | 23,800 |
| 7/10/2026 | $0.98 | $1.05 | $0.94 | $1.03 | 54,700 |
| 7/9/2026 | $0.98 | $0.98 | $0.96 | $0.98 | 7,137 |
| 7/8/2026 | $0.94 | $0.97 | $0.93 | $0.97 | 3,036 |
| 7/7/2026 | $0.95 | $0.97 | $0.94 | $0.97 | 1,234 |
| 7/6/2026 | $0.95 | $1.01 | $0.94 | $0.97 | 1,300 |
| 7/2/2026 | $0.94 | $0.97 | $0.94 | $0.97 | 639 |
| 7/1/2026 | $1.05 | $1.05 | $0.95 | $0.99 | 5,300 |
| 6/30/2026 | $1.05 | $1.08 | $0.94 | $1.03 | 13,220 |
| 6/29/2026 | $1.01 | $1.01 | $0.98 | $1.00 | 5,040 |
| 6/26/2026 | $1.09 | $1.11 | $1.02 | $1.02 | 57,449 |
| 6/25/2026 | $1.04 | $1.04 | $0.99 | $0.99 | 2,745 |
| 6/24/2026 | $1.19 | $1.19 | $0.91 | $0.99 | 44,510 |
| 6/23/2026 | $1.00 | $1.02 | $1.00 | $1.01 | 2,130 |
| 6/22/2026 | $1.08 | $1.10 | $1.08 | $1.08 | 2,346 |
| 6/18/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 172 |
| 6/17/2026 | $1.11 | $1.11 | $1.08 | $1.08 | 2,400 |
| 6/16/2026 | $1.15 | $1.15 | $1.10 | $1.11 | 1,623 |
| 6/15/2026 | $1.10 | $1.21 | $1.10 | $1.15 | 4,200 |
| 6/12/2026 | $1.09 | $1.14 | $1.08 | $1.14 | 3,400 |
| 6/11/2026 | $1.02 | $1.19 | $0.99 | $1.07 | 118,513 |
| 6/10/2026 | $1.13 | $1.13 | $1.03 | $1.07 | 2,829 |
| 6/9/2026 | $1.07 | $1.14 | $1.02 | $1.14 | 3,600 |
| 6/8/2026 | $1.13 | $1.15 | $1.06 | $1.15 | 126,008 |
| 6/5/2026 | $1.16 | $1.29 | $1.10 | $1.29 | 14,122 |
| 6/4/2026 | $1.19 | $1.19 | $1.10 | $1.18 | 3,700 |
| 6/3/2026 | $1.12 | $1.19 | $1.12 | $1.18 | 1,416 |
| 6/2/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 523 |
| 6/1/2026 | $1.17 | $1.17 | $1.13 | $1.14 | 2,770 |
| 5/29/2026 | $1.14 | $1.21 | $1.13 | $1.17 | 23,683 |
| 5/28/2026 | $1.17 | $1.18 | $1.13 | $1.14 | 7,879 |
| 5/27/2026 | $1.15 | $1.20 | $1.15 | $1.20 | 2,300 |
| 5/26/2026 | $1.11 | $1.21 | $1.11 | $1.15 | 13,315 |
| 5/22/2026 | $1.18 | $1.19 | $1.11 | $1.13 | 16,915 |
| 5/21/2026 | $1.28 | $1.28 | $1.22 | $1.22 | 9,433 |
| 5/20/2026 | $1.19 | $1.35 | $1.18 | $1.32 | 38,017 |
| 5/19/2026 | $1.18 | $1.21 | $1.11 | $1.21 | 41,700 |
| 5/18/2026 | $1.18 | $1.39 | $1.17 | $1.21 | 123,516 |
| 5/15/2026 | $0.95 | $1.17 | $0.95 | $1.16 | 97,239 |
| 5/14/2026 | $0.81 | $0.95 | $0.77 | $0.88 | 2,964 |
| 5/13/2026 | $0.75 | $0.76 | $0.70 | $0.76 | 6,348 |
| 5/12/2026 | $0.78 | $0.81 | $0.69 | $0.77 | 1,600 |
| 5/11/2026 | $0.81 | $0.86 | $0.78 | $0.81 | 12,407 |
| 5/8/2026 | $0.73 | $0.79 | $0.68 | $0.78 | 119,926 |
| 5/7/2026 | $0.90 | $0.91 | $0.72 | $0.72 | 16,900 |
| 5/6/2026 | $0.93 | $0.98 | $0.92 | $0.92 | 24,816 |
| 5/5/2026 | $0.98 | $0.98 | $0.90 | $0.92 | 14,300 |
| 5/4/2026 | $1.00 | $1.00 | $0.98 | $1.00 | 2,600 |
| 5/1/2026 | $1.00 | $1.00 | $0.95 | $0.97 | 15,900 |
| 4/30/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 4,300 |
| 4/29/2026 | $0.97 | $0.99 | $0.97 | $0.99 | 3,400 |
| 4/28/2026 | $1.00 | $1.00 | $0.90 | $0.90 | 14,007 |
| 4/27/2026 | $1.00 | $1.00 | $0.98 | $0.98 | 4,902 |
| 4/24/2026 | $0.96 | $1.00 | $0.90 | $0.95 | 17,500 |
| 4/23/2026 | $0.99 | $1.01 | $0.98 | $1.01 | 1,900 |
| 4/22/2026 | $1.02 | $1.02 | $0.99 | $1.00 | 6,700 |