GDTC(GDTC)
GDTC
$0.78—Stale · unknown old
NASDAQ • Last print unknown ago
$0.78—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.84 | $0.84 | $0.77 | $0.78 | 10,010 |
| 9/10/2026 | $0.85 | $0.85 | $0.80 | $0.81 | 9,100 |
| 9/9/2026 | $0.85 | $0.93 | $0.79 | $0.79 | 24,332 |
| 9/8/2026 | $0.86 | $0.87 | $0.82 | $0.87 | 3,956 |
| 9/4/2026 | $0.93 | $0.93 | $0.85 | $0.86 | 16,859 |
| 9/3/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1,309 |
| 9/2/2026 | $0.85 | $0.90 | $0.85 | $0.88 | 12,932 |
| 9/1/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 148 |
| 8/31/2026 | $0.92 | $0.92 | $0.76 | $0.91 | 11,900 |
| 8/28/2026 | $0.90 | $0.92 | $0.86 | $0.92 | 2,507 |
| 8/27/2026 | $0.98 | $0.99 | $0.95 | $0.95 | 18,945 |
| 8/26/2026 | $0.94 | $1.00 | $0.91 | $1.00 | 2,820 |
| 8/25/2026 | $1.00 | $1.00 | $0.92 | $0.94 | 29,074 |
| 8/24/2026 | $1.00 | $1.00 | $0.93 | $1.00 | 74,011 |
| 8/21/2026 | $0.80 | $1.03 | $0.80 | $1.03 | 60,305 |
| 8/20/2026 | $0.89 | $0.90 | $0.86 | $0.90 | 5,407 |
| 8/19/2026 | $0.98 | $0.98 | $0.89 | $0.90 | 16,978 |
| 8/18/2026 | $0.90 | $0.96 | $0.90 | $0.94 | 4,074 |
| 8/17/2026 | $0.91 | $0.98 | $0.88 | $0.91 | 24,500 |
| 8/14/2026 | $0.85 | $0.95 | $0.80 | $0.95 | 30,500 |
| 8/13/2026 | $0.80 | $0.84 | $0.80 | $0.84 | 27,840 |
| 8/12/2026 | $0.84 | $0.86 | $0.78 | $0.81 | 14,700 |
| 8/11/2026 | $0.81 | $0.84 | $0.80 | $0.84 | 2,744 |
| 8/10/2026 | $0.82 | $0.89 | $0.80 | $0.80 | 50,500 |
| 8/7/2026 | $0.88 | $0.88 | $0.82 | $0.82 | 3,800 |
| 8/6/2026 | $0.89 | $0.93 | $0.80 | $0.80 | 125,900 |
| 8/5/2026 | $0.84 | $0.95 | $0.83 | $0.84 | 30,221 |
| 8/4/2026 | $0.89 | $0.89 | $0.80 | $0.85 | 12,200 |
| 8/3/2026 | $0.92 | $0.96 | $0.88 | $0.92 | 6,400 |
| 7/31/2026 | $0.95 | $0.98 | $0.93 | $0.93 | 26,739 |
| 7/30/2026 | $0.91 | $0.99 | $0.91 | $0.99 | 9,493 |
| 7/29/2026 | $0.88 | $1.00 | $0.87 | $0.91 | 18,929 |
| 7/28/2026 | $0.90 | $1.15 | $0.71 | $0.91 | 443,756 |
| 7/27/2026 | $0.95 | $0.95 | $0.82 | $0.90 | 189,246 |
| 7/24/2026 | $0.90 | $1.02 | $0.90 | $0.99 | 3.26M |
| 7/23/2026 | $0.90 | $0.92 | $0.82 | $0.88 | 11,718 |
| 7/22/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 7/21/2026 | $0.95 | $0.97 | $0.95 | $0.97 | 1,100 |
| 7/20/2026 | $0.98 | $0.98 | $0.98 | $0.98 | 1,460 |
| 7/17/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 9,210 |
| 7/16/2026 | $1.01 | $1.02 | $0.94 | $1.02 | 2,641 |
| 7/15/2026 | $0.96 | $1.02 | $0.96 | $1.02 | 705 |
| 7/14/2026 | $1.03 | $1.03 | $0.96 | $1.02 | 2,009 |
| 7/13/2026 | $1.03 | $1.03 | $0.93 | $0.96 | 23,800 |
| 7/10/2026 | $0.98 | $1.05 | $0.94 | $1.03 | 54,700 |
| 7/9/2026 | $0.98 | $0.98 | $0.96 | $0.98 | 7,137 |
| 7/8/2026 | $0.94 | $0.97 | $0.93 | $0.97 | 3,036 |
| 7/7/2026 | $0.95 | $0.97 | $0.94 | $0.97 | 1,234 |
| 7/6/2026 | $0.95 | $1.01 | $0.94 | $0.97 | 1,300 |
| 7/2/2026 | $0.94 | $0.97 | $0.94 | $0.97 | 639 |
| 7/1/2026 | $1.05 | $1.05 | $0.95 | $0.99 | 5,300 |
| 6/30/2026 | $1.05 | $1.08 | $0.94 | $1.03 | 13,220 |
| 6/29/2026 | $1.01 | $1.01 | $0.98 | $1.00 | 5,040 |
| 6/26/2026 | $1.09 | $1.11 | $1.02 | $1.02 | 57,449 |
| 6/25/2026 | $1.04 | $1.04 | $0.99 | $0.99 | 2,745 |
| 6/24/2026 | $1.19 | $1.19 | $0.91 | $0.99 | 44,510 |
| 6/23/2026 | $1.00 | $1.02 | $1.00 | $1.01 | 2,130 |
| 6/22/2026 | $1.08 | $1.10 | $1.08 | $1.08 | 2,346 |
| 6/18/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 172 |
| 6/17/2026 | $1.11 | $1.11 | $1.08 | $1.08 | 2,400 |
| 6/16/2026 | $1.15 | $1.15 | $1.10 | $1.11 | 1,623 |
| 6/15/2026 | $1.10 | $1.21 | $1.10 | $1.15 | 4,200 |