GLASF(GLASF)
GLASF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.61 | $11.83 | $11.10 | $11.81 | 213,373 |
| 7/9/2026 | $11.51 | $11.70 | $11.06 | $11.61 | 486,850 |
| 7/8/2026 | $11.37 | $11.65 | $11.10 | $11.49 | 359,570 |
| 7/7/2026 | $11.79 | $11.87 | $11.30 | $11.56 | 200,979 |
| 7/6/2026 | $12.56 | $12.70 | $11.25 | $11.30 | 467,666 |
| 7/2/2026 | $12.25 | $12.70 | $12.10 | $12.50 | 404,566 |
| 7/1/2026 | $12.60 | $12.98 | $12.10 | $12.32 | 1.66M |
| 6/30/2026 | $12.60 | $13.25 | $11.68 | $13.00 | 1.35M |
| 6/29/2026 | $12.40 | $12.58 | $12.16 | $12.34 | 221,116 |
| 6/26/2026 | $12.85 | $12.90 | $12.21 | $12.21 | 146,134 |
| 6/25/2026 | $11.20 | $12.79 | $11.20 | $12.74 | 488,338 |
| 6/24/2026 | $11.99 | $12.24 | $10.80 | $11.01 | 531,447 |
| 6/23/2026 | $12.60 | $12.86 | $11.79 | $11.87 | 320,699 |
| 6/22/2026 | $13.70 | $13.86 | $12.63 | $12.63 | 240,100 |
| 6/18/2026 | $13.09 | $13.93 | $12.15 | $13.70 | 409,800 |
| 6/17/2026 | $13.05 | $13.50 | $12.99 | $13.05 | 175,600 |
| 6/16/2026 | $13.18 | $13.51 | $12.91 | $13.00 | 166,900 |
| 6/15/2026 | $13.39 | $13.44 | $12.76 | $13.00 | 203,642 |
| 6/12/2026 | $13.10 | $13.49 | $12.95 | $13.25 | 171,310 |
| 6/11/2026 | $13.08 | $13.23 | $12.75 | $13.00 | 258,536 |
| 6/10/2026 | $13.01 | $13.26 | $12.80 | $13.07 | 163,400 |
| 6/9/2026 | $13.49 | $13.75 | $12.76 | $13.05 | 354,400 |
| 6/8/2026 | $12.34 | $13.30 | $12.20 | $13.14 | 541,002 |
| 6/5/2026 | $11.90 | $12.48 | $11.60 | $12.30 | 425,900 |
| 6/4/2026 | $11.34 | $11.60 | $11.34 | $11.59 | 223,000 |
| 6/3/2026 | $11.46 | $11.50 | $11.17 | $11.33 | 267,100 |
| 6/2/2026 | $11.56 | $11.73 | $11.03 | $11.12 | 159,100 |
| 6/1/2026 | $11.36 | $11.73 | $11.05 | $11.30 | 165,735 |
| 5/29/2026 | $11.73 | $11.73 | $11.03 | $11.16 | 274,725 |
| 5/28/2026 | $10.95 | $11.55 | $10.94 | $11.55 | 381,300 |
| 5/27/2026 | $10.75 | $11.01 | $10.50 | $11.01 | 196,400 |
| 5/26/2026 | $10.44 | $10.99 | $10.15 | $10.77 | 570,600 |
| 5/22/2026 | $10.08 | $10.33 | $9.96 | $10.16 | 157,625 |
| 5/21/2026 | $10.12 | $10.20 | $10.00 | $10.13 | 125,500 |
| 5/20/2026 | $10.10 | $10.38 | $9.92 | $10.08 | 226,400 |
| 5/19/2026 | $9.82 | $10.43 | $9.80 | $10.25 | 510,421 |
| 5/18/2026 | $9.79 | $10.07 | $9.70 | $9.99 | 159,500 |
| 5/15/2026 | $9.47 | $9.95 | $9.47 | $9.70 | 336,900 |
| 5/14/2026 | $9.20 | $10.15 | $9.20 | $9.92 | 473,306 |
| 5/13/2026 | $9.25 | $9.42 | $9.00 | $9.05 | 338,000 |
| 5/12/2026 | $9.29 | $9.36 | $9.11 | $9.20 | 145,100 |
| 5/11/2026 | $9.28 | $9.75 | $9.25 | $9.35 | 103,200 |
| 5/8/2026 | $9.85 | $9.99 | $9.30 | $9.35 | 169,100 |
| 5/7/2026 | $9.55 | $9.85 | $9.19 | $9.84 | 219,600 |
| 5/6/2026 | $9.76 | $9.80 | $9.17 | $9.50 | 239,600 |
| 5/5/2026 | $9.29 | $9.75 | $9.29 | $9.72 | 105,917 |
| 5/4/2026 | $9.86 | $9.86 | $9.22 | $9.61 | 180,300 |
| 5/1/2026 | $9.78 | $9.96 | $9.50 | $9.61 | 151,000 |
| 4/30/2026 | $9.87 | $10.00 | $9.48 | $9.63 | 226,300 |
| 4/29/2026 | $9.75 | $10.00 | $9.46 | $9.63 | 300,500 |
| 4/28/2026 | $10.33 | $10.41 | $9.85 | $9.97 | 314,100 |
| 4/27/2026 | $9.80 | $10.63 | $9.68 | $10.54 | 524,839 |
| 4/24/2026 | $9.55 | $9.90 | $8.90 | $9.65 | 646,400 |
| 4/23/2026 | $10.21 | $10.29 | $9.25 | $9.37 | 877,402 |
| 4/22/2026 | $8.80 | $10.18 | $8.68 | $10.06 | 1.16M |
| 4/21/2026 | $9.05 | $9.12 | $8.64 | $8.68 | 147,234 |
| 4/20/2026 | $8.45 | $9.31 | $8.35 | $9.10 | 384,518 |
| 4/17/2026 | $8.20 | $8.49 | $8.20 | $8.31 | 101,419 |
| 4/16/2026 | $8.12 | $8.51 | $8.12 | $8.21 | 56,900 |