GLASF(GLASF)
GLASF
NYSE • Last print unknown ago
$10.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $10.25 | $10.88 | $10.17 | $10.79 | 269,182 |
| 7/10/2026 | $11.61 | $11.83 | $11.10 | $11.81 | 213,373 |
| 7/9/2026 | $11.51 | $11.70 | $11.06 | $11.61 | 486,850 |
| 7/8/2026 | $11.37 | $11.65 | $11.10 | $11.49 | 359,570 |
| 7/7/2026 | $11.79 | $11.87 | $11.30 | $11.56 | 200,979 |
| 7/6/2026 | $12.56 | $12.70 | $11.25 | $11.30 | 467,666 |
| 7/2/2026 | $12.25 | $12.70 | $12.10 | $12.50 | 404,566 |
| 7/1/2026 | $12.60 | $12.98 | $12.10 | $12.32 | 1.66M |
| 6/30/2026 | $12.60 | $13.25 | $11.68 | $13.00 | 1.35M |
| 6/29/2026 | $12.40 | $12.58 | $12.16 | $12.34 | 221,116 |
| 6/26/2026 | $12.85 | $12.90 | $12.21 | $12.21 | 146,134 |
| 6/25/2026 | $11.20 | $12.79 | $11.20 | $12.74 | 488,338 |
| 6/24/2026 | $11.99 | $12.24 | $10.80 | $11.01 | 531,447 |
| 6/23/2026 | $12.60 | $12.86 | $11.79 | $11.87 | 320,699 |
| 6/22/2026 | $13.70 | $13.86 | $12.63 | $12.63 | 241,826 |
| 6/18/2026 | $13.09 | $13.93 | $12.15 | $13.58 | 409,756 |
| 6/17/2026 | $13.05 | $13.50 | $12.99 | $13.09 | 175,827 |
| 6/16/2026 | $13.18 | $13.51 | $12.91 | $13.00 | 169,808 |
| 6/15/2026 | $13.25 | $13.44 | $12.76 | $13.00 | 203,705 |
| 6/12/2026 | $13.10 | $13.49 | $12.95 | $13.25 | 171,310 |
| 6/11/2026 | $13.08 | $13.23 | $12.75 | $13.00 | 259,246 |
| 6/10/2026 | $13.01 | $13.26 | $12.80 | $13.01 | 163,379 |
| 6/9/2026 | $13.49 | $13.75 | $12.76 | $13.05 | 354,352 |