GLAXF(GLAXF)
GLAXF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $25.50 | $25.50 | $25.30 | $25.33 | 2,639 |
| 6/26/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 2,639 |
| 6/25/2026 | $25.10 | $26.00 | $25.10 | $25.33 | 10,314 |
| 6/24/2026 | $26.62 | $26.82 | $26.62 | $26.82 | 2,322 |
| 6/23/2026 | $25.91 | $25.91 | $25.81 | $25.81 | 541 |
| 6/22/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 146 |
| 6/18/2026 | $26.30 | $26.30 | $25.70 | $25.70 | 600 |
| 6/17/2026 | $25.21 | $26.24 | $25.21 | $26.24 | 1,600 |
| 6/16/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| 6/15/2026 | $26.27 | $26.27 | $25.50 | $25.50 | 400 |
| 6/12/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 4 |
| 6/11/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 234 |
| 6/10/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 2,041 |
| 6/9/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 6/8/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 6/5/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 4 |
| 6/4/2026 | $25.20 | $25.20 | $24.66 | $24.66 | 5,912 |
| 6/3/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 4 |
| 6/2/2026 | $23.46 | $23.94 | $23.46 | $23.94 | 400 |
| 6/1/2026 | $25.55 | $25.55 | $24.17 | $24.25 | 800 |
| 5/29/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 209 |
| 5/28/2026 | $24.58 | $24.58 | $24.58 | $24.58 | 932 |
| 5/27/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 932 |
| 5/26/2026 | $26.00 | $26.00 | $25.50 | $25.50 | 932 |
| 5/22/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 4 |
| 5/21/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 2,800 |
| 5/20/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/19/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/18/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/15/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 5/14/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/13/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 147 |
| 5/12/2026 | $25.47 | $25.47 | $25.47 | $25.47 | 4 |
| 5/11/2026 | $25.47 | $25.47 | $25.47 | $25.47 | 1,409 |
| 5/8/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 200 |
| 5/7/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 5/6/2026 | $25.56 | $25.56 | $25.26 | $25.26 | 500 |
| 5/5/2026 | $25.50 | $25.50 | $25.01 | $25.01 | 3,532 |
| 5/4/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 5/1/2026 | $27.18 | $27.18 | $27.18 | $27.18 | 400 |
| 4/30/2026 | $25.47 | $26.03 | $25.47 | $26.03 | 8,807 |
| 4/29/2026 | $27.08 | $27.08 | $27.08 | $27.08 | 1,300 |
| 4/28/2026 | $27.40 | $27.40 | $27.31 | $27.31 | 400 |
| 4/27/2026 | $26.40 | $26.87 | $26.40 | $26.87 | 445 |
| 4/24/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 1,000 |
| 4/23/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 1,000 |
| 4/22/2026 | $27.21 | $27.21 | $27.21 | $27.21 | 1,000 |
| 4/21/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 1,000 |
| 4/20/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 4/17/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 1,011 |
| 4/16/2026 | $29.08 | $29.08 | $29.08 | $29.08 | 900 |
| 4/15/2026 | $29.24 | $29.24 | $29.24 | $29.24 | 200 |
| 4/14/2026 | $29.25 | $29.25 | $29.24 | $29.24 | 800 |
| 4/13/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 1,069 |
| 4/10/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 1,069 |
| 4/9/2026 | $28.03 | $28.03 | $28.03 | $28.03 | 1,069 |
| 4/8/2026 | $27.05 | $28.03 | $27.05 | $28.03 | 500 |
| 4/7/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 4/6/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 1,069 |
| 4/2/2026 | $27.00 | $28.35 | $26.75 | $26.75 | 2,600 |
| 4/1/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 507 |