GLAXF(GLAXF)
GLAXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $25.88 | $25.88 | $24.29 | $25.42 | 4,209 |
| 8/12/2026 | $25.56 | $25.56 | $25.19 | $25.19 | 647 |
| 8/11/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 200 |
| 8/10/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 200 |
| 8/7/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 200 |
| 8/6/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 200 |
| 8/5/2026 | $24.78 | $25.86 | $24.76 | $25.86 | 800 |
| 8/4/2026 | $24.52 | $24.70 | $24.52 | $24.70 | 524 |
| 8/3/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 515 |
| 7/31/2026 | $24.77 | $24.95 | $24.77 | $24.95 | 1,300 |
| 7/30/2026 | $27.00 | $27.00 | $25.02 | $25.02 | 300 |
| 7/29/2026 | $26.20 | $26.20 | $26.08 | $26.08 | 504 |
| 7/28/2026 | $27.00 | $27.00 | $26.56 | $26.56 | 500 |
| 7/27/2026 | $26.00 | $26.50 | $26.00 | $26.50 | 600 |
| 7/24/2026 | $25.31 | $25.31 | $25.31 | $25.31 | 1 |
| 7/23/2026 | $25.31 | $25.31 | $25.31 | $25.31 | 106 |
| 7/22/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 1 |
| 7/21/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 1 |
| 7/20/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 100 |
| 7/17/2026 | $25.76 | $25.76 | $25.76 | $25.76 | 320 |
| 7/16/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 7/15/2026 | $25.66 | $25.66 | $25.66 | $25.66 | 245 |
| 7/14/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 100 |
| 7/13/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 100 |
| 7/10/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 100 |
| 7/9/2026 | $26.29 | $26.29 | $26.29 | $26.29 | 100 |
| 7/8/2026 | $27.00 | $27.00 | $26.29 | $26.29 | 740 |
| 7/7/2026 | $27.04 | $27.04 | $27.00 | $27.00 | 723 |
| 7/6/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 2,639 |
| 7/2/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 2,639 |
| 7/1/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 2,639 |
| 6/30/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 2,639 |
| 6/29/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 2,639 |
| 6/26/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 2,639 |
| 6/25/2026 | $25.10 | $26.00 | $25.10 | $25.33 | 10,314 |
| 6/24/2026 | $26.62 | $26.82 | $26.62 | $26.82 | 2,322 |
| 6/23/2026 | $25.91 | $25.91 | $25.81 | $25.81 | 541 |
| 6/22/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 146 |
| 6/18/2026 | $26.30 | $26.30 | $25.70 | $25.70 | 600 |
| 6/17/2026 | $25.21 | $26.24 | $25.21 | $26.24 | 1,600 |
| 6/16/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| 6/15/2026 | $26.27 | $26.27 | $25.50 | $25.50 | 400 |
| 6/12/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 4 |
| 6/11/2026 | $26.63 | $26.63 | $26.63 | $26.63 | 234 |
| 6/10/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 2,041 |
| 6/9/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 6/8/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 6/5/2026 | $24.66 | $24.66 | $24.66 | $24.66 | 4 |
| 6/4/2026 | $25.20 | $25.20 | $24.66 | $24.66 | 5,912 |
| 6/3/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 4 |
| 6/2/2026 | $23.46 | $23.94 | $23.46 | $23.94 | 400 |
| 6/1/2026 | $25.55 | $25.55 | $24.17 | $24.25 | 800 |
| 5/29/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 209 |
| 5/28/2026 | $24.58 | $24.58 | $24.58 | $24.58 | 932 |
| 5/27/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 932 |
| 5/26/2026 | $26.00 | $26.00 | $25.50 | $25.50 | 932 |
| 5/22/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 4 |
| 5/21/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 2,800 |
| 5/20/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/19/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 5/18/2026 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |