GLAXFGLAXF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $24.44 | $24.52 | $23.11 | $24.00 | 20,623 |
| 1/15/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 200 |
| 1/14/2026 | $25.20 | $25.20 | $25.20 | $25.20 | 7,942 |
| 1/13/2026 | $23.60 | $25.00 | $23.60 | $25.00 | 800 |
| 1/12/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 180 |
| 1/9/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 301 |
| 1/8/2026 | $24.06 | $25.35 | $23.85 | $25.35 | 2,300 |
| 1/7/2026 | $25.77 | $25.77 | $25.20 | $25.20 | 749 |
| 1/6/2026 | $25.25 | $25.25 | $24.56 | $24.56 | 1,200 |
| 1/5/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 180 |
| 1/2/2026 | $25.39 | $25.77 | $23.57 | $23.60 | 3,600 |
| 12/31/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 1,300 |
| 12/30/2025 | $24.15 | $24.60 | $24.15 | $24.60 | 2,500 |
| 12/29/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 1,300 |
| 12/26/2025 | $23.00 | $23.00 | $23.00 | $23.00 | 1,300 |
| 12/24/2025 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 12/23/2025 | $23.80 | $23.80 | $23.80 | $23.80 | 1,300 |
| 12/22/2025 | $23.54 | $23.54 | $23.54 | $23.54 | 1,300 |
| 12/19/2025 | $23.90 | $24.03 | $22.87 | $24.03 | 1,300 |
| 12/18/2025 | $23.66 | $23.71 | $23.66 | $23.71 | 1,300 |
| 12/17/2025 | $25.00 | $25.00 | $23.66 | $23.66 | 1,400 |
| 12/16/2025 | $23.98 | $23.98 | $23.98 | $23.98 | 2,000 |
| 12/15/2025 | $23.98 | $23.98 | $23.98 | $23.98 | 200 |
| 12/12/2025 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 12/11/2025 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 12/10/2025 | $22.79 | $22.79 | $22.79 | $22.79 | 220 |
| 12/9/2025 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 12/8/2025 | $23.86 | $23.86 | $23.86 | $23.86 | 2,000 |
| 12/5/2025 | $24.37 | $24.37 | $23.86 | $23.86 | 2,000 |
| 12/4/2025 | $24.36 | $24.36 | $24.36 | $24.36 | 2,000 |
| 12/3/2025 | $23.41 | $24.00 | $23.41 | $24.00 | 3,900 |
| 12/2/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 1,545 |
| 12/1/2025 | $23.74 | $23.74 | $23.26 | $23.26 | 826 |
| 11/28/2025 | $23.38 | $23.38 | $23.38 | $23.38 | 120 |
| 11/26/2025 | $23.80 | $23.80 | $23.38 | $23.38 | 4,900 |
| 11/25/2025 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 11/24/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 300 |
| 11/21/2025 | $23.99 | $23.99 | $23.99 | $23.99 | 300 |
| 11/20/2025 | $22.46 | $22.46 | $22.46 | $22.46 | 120 |
| 11/19/2025 | $22.46 | $22.46 | $22.46 | $22.46 | 120 |
| 11/18/2025 | $23.13 | $23.13 | $22.46 | $22.46 | 17,825 |
| 11/17/2025 | $23.00 | $23.27 | $23.00 | $23.00 | 1,430 |
| 11/14/2025 | $23.18 | $23.18 | $22.95 | $22.95 | 1,128 |
| 11/13/2025 | $22.75 | $22.75 | $22.75 | $22.75 | 1,128 |
| 11/12/2025 | $22.75 | $22.75 | $22.75 | $22.75 | 1,128 |
| 11/11/2025 | $23.25 | $23.50 | $22.75 | $22.75 | 4,215 |
| 11/10/2025 | $23.10 | $23.13 | $23.10 | $23.13 | 1,535 |
| 11/7/2025 | $21.69 | $21.85 | $21.69 | $21.69 | 4,300 |
| 11/6/2025 | $23.10 | $23.10 | $22.14 | $22.14 | 22,800 |
| 11/5/2025 | $23.46 | $23.46 | $23.46 | $23.46 | 501 |
| 11/4/2025 | $23.07 | $23.20 | $21.81 | $21.81 | 2,200 |
| 11/3/2025 | $22.50 | $22.95 | $22.50 | $22.95 | 1,114 |
| 10/31/2025 | $21.90 | $21.90 | $21.90 | $21.90 | 340 |
| 10/30/2025 | $23.30 | $23.30 | $23.30 | $23.30 | 6,119 |
| 10/29/2025 | $23.00 | $23.00 | $21.74 | $21.74 | 1,100 |
| 10/28/2025 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 10/27/2025 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 10/24/2025 | $20.97 | $20.97 | $20.97 | $20.97 | 3,000 |
| 10/23/2025 | $21.88 | $21.88 | $21.78 | $21.78 | 600 |
| 10/22/2025 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 10/21/2025 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 10/20/2025 | $21.70 | $21.70 | $21.70 | $21.70 | - |