GLMD(GLMD)
GLMD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $0.50 | $0.51 | $0.49 | $0.51 | 9,565 |
| 7/20/2026 | $0.53 | $0.55 | $0.47 | $0.51 | 180,970 |
| 7/17/2026 | $0.53 | $0.59 | $0.52 | $0.55 | 320,046 |
| 7/16/2026 | $0.55 | $0.59 | $0.46 | $0.55 | 14.15M |
| 7/15/2026 | $0.51 | $0.51 | $0.50 | $0.51 | 20,961 |
| 7/14/2026 | $0.52 | $0.53 | $0.50 | $0.51 | 27,724 |
| 7/13/2026 | $0.55 | $0.55 | $0.49 | $0.54 | 67,700 |
| 7/10/2026 | $0.56 | $0.57 | $0.54 | $0.56 | 25,421 |
| 7/9/2026 | $0.56 | $0.57 | $0.55 | $0.57 | 15,336 |
| 7/8/2026 | $0.56 | $0.57 | $0.54 | $0.57 | 41,837 |
| 7/7/2026 | $0.57 | $0.57 | $0.54 | $0.57 | 56,800 |
| 7/6/2026 | $0.55 | $0.57 | $0.55 | $0.56 | 37,706 |
| 7/2/2026 | $0.60 | $0.60 | $0.55 | $0.57 | 108,604 |
| 7/1/2026 | $0.55 | $0.72 | $0.55 | $0.65 | 707,700 |
| 6/30/2026 | $0.56 | $0.56 | $0.54 | $0.56 | 26,104 |
| 6/29/2026 | $0.58 | $0.58 | $0.55 | $0.57 | 62,129 |
| 6/26/2026 | $0.54 | $0.57 | $0.54 | $0.57 | 26,100 |
| 6/25/2026 | $0.58 | $0.59 | $0.55 | $0.57 | 110,000 |
| 6/24/2026 | $0.56 | $0.59 | $0.55 | $0.59 | 65,916 |
| 6/23/2026 | $0.53 | $0.57 | $0.53 | $0.57 | 37,600 |
| 6/22/2026 | $0.55 | $0.61 | $0.53 | $0.56 | 755,200 |
| 6/18/2026 | $0.59 | $0.61 | $0.57 | $0.58 | 47,300 |
| 6/17/2026 | $0.60 | $0.62 | $0.58 | $0.60 | 83,000 |
| 6/16/2026 | $0.60 | $0.60 | $0.56 | $0.60 | 117,104 |
| 6/15/2026 | $0.64 | $0.64 | $0.59 | $0.62 | 131,587 |
| 6/12/2026 | $0.59 | $0.63 | $0.58 | $0.61 | 195,795 |
| 6/11/2026 | $0.51 | $0.68 | $0.50 | $0.62 | 596,649 |
| 6/10/2026 | $0.49 | $0.56 | $0.48 | $0.53 | 201,900 |
| 6/9/2026 | $0.46 | $0.58 | $0.46 | $0.52 | 864,439 |
| 6/8/2026 | $0.59 | $0.64 | $0.41 | $0.47 | 21.63M |
| 6/5/2026 | $0.73 | $0.73 | $0.69 | $0.70 | 121,700 |
| 6/4/2026 | $0.68 | $0.75 | $0.67 | $0.73 | 75,600 |
| 6/3/2026 | $0.69 | $0.72 | $0.68 | $0.68 | 78,000 |
| 6/2/2026 | $0.74 | $0.76 | $0.69 | $0.69 | 153,631 |
| 6/1/2026 | $0.71 | $0.73 | $0.60 | $0.73 | 221,859 |
| 5/29/2026 | $0.70 | $0.79 | $0.69 | $0.75 | 273,495 |
| 5/28/2026 | $0.64 | $0.72 | $0.63 | $0.68 | 122,173 |
| 5/27/2026 | $0.62 | $0.65 | $0.60 | $0.62 | 31,100 |
| 5/26/2026 | $0.58 | $0.66 | $0.57 | $0.63 | 83,698 |
| 5/22/2026 | $0.58 | $0.60 | $0.58 | $0.58 | 16,300 |
| 5/21/2026 | $0.61 | $0.61 | $0.58 | $0.58 | 42,257 |
| 5/20/2026 | $0.57 | $0.63 | $0.57 | $0.60 | 25,219 |
| 5/19/2026 | $0.58 | $0.61 | $0.57 | $0.57 | 31,800 |
| 5/18/2026 | $0.61 | $0.63 | $0.58 | $0.58 | 56,248 |
| 5/15/2026 | $0.62 | $0.65 | $0.60 | $0.60 | 110,730 |
| 5/14/2026 | $0.59 | $0.70 | $0.57 | $0.66 | 1.11M |
| 5/13/2026 | $0.56 | $0.61 | $0.56 | $0.60 | 29,611 |
| 5/12/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 62,367 |
| 5/11/2026 | $0.60 | $0.61 | $0.56 | $0.58 | 67,839 |
| 5/8/2026 | $0.63 | $0.66 | $0.61 | $0.61 | 109,773 |
| 5/7/2026 | $0.62 | $0.66 | $0.62 | $0.63 | 126,700 |
| 5/6/2026 | $0.59 | $0.65 | $0.58 | $0.63 | 299,115 |
| 5/5/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 68,664 |
| 5/4/2026 | $0.56 | $0.61 | $0.56 | $0.59 | 87,500 |
| 5/1/2026 | $0.55 | $0.58 | $0.54 | $0.57 | 34,120 |
| 4/30/2026 | $0.55 | $0.58 | $0.54 | $0.57 | 64,339 |
| 4/29/2026 | $0.57 | $0.59 | $0.55 | $0.56 | 105,700 |
| 4/28/2026 | $0.61 | $0.62 | $0.58 | $0.59 | 83,907 |
| 4/27/2026 | $0.63 | $0.66 | $0.62 | $0.62 | 92,329 |
| 4/24/2026 | $0.60 | $0.63 | $0.59 | $0.63 | 139,500 |
| 4/23/2026 | $0.66 | $0.66 | $0.61 | $0.61 | 128,320 |
| 4/22/2026 | $0.70 | $0.72 | $0.65 | $0.67 | 243,900 |