GLNLF(GLNLF)
GLNLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 7/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 7/14/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 8,500 |
| 7/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 11,500 |
| 7/10/2026 | $0.26 | $0.29 | $0.26 | $0.29 | 22,500 |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 49,000 |
| 7/8/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 33,000 |
| 7/7/2026 | $0.30 | $0.30 | $0.25 | $0.25 | 5,800 |
| 7/6/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 7/2/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 7/1/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 6/30/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 6/29/2026 | $0.27 | $0.27 | $0.25 | $0.27 | 13,400 |
| 6/26/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 6/25/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 15,000 |
| 6/24/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 130,000 |
| 6/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 6/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 6/18/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 2,800 |
| 6/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 66,320 |
| 6/16/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 66,320 |
| 6/15/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 67,320 |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 6/11/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 12,727 |
| 6/10/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 6/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 6/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 6/5/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 30,083 |
| 6/4/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 6/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 6/2/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 50,000 |
| 6/1/2026 | $0.36 | $0.36 | $0.33 | $0.35 | 50,000 |
| 5/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 52,500 |
| 5/28/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 15,999 |
| 5/27/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 10,483 |
| 5/26/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 5/22/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 3,775 |
| 5/21/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,735 |
| 5/20/2026 | $0.29 | $0.29 | $0.25 | $0.29 | 49,100 |
| 5/19/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,735 |
| 5/18/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 17,235 |
| 5/15/2026 | $0.39 | $0.39 | $0.34 | $0.36 | 122,131 |
| 5/14/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 17,340 |
| 5/13/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 12,040 |
| 5/12/2026 | $0.32 | $0.36 | $0.32 | $0.36 | 71,269 |
| 5/11/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 13,500 |
| 5/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 6,250 |
| 5/7/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 5/6/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 43,750 |
| 5/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 94,000 |
| 5/4/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 5/1/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 94,000 |
| 4/30/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 94,000 |
| 4/29/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 94,000 |
| 4/28/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 94,000 |
| 4/27/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 99,000 |
| 4/24/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 6,203 |
| 4/23/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 18,960 |
| 4/22/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 18,960 |