GOSS(GOSS)
GOSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 14.64M |
| 8/3/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 17.71M |
| 7/31/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 25.62M |
| 7/30/2026 | $0.20 | $0.21 | $0.17 | $0.18 | 30.64M |
| 7/29/2026 | $0.21 | $0.21 | $0.18 | $0.21 | 30.26M |
| 7/28/2026 | $0.27 | $0.27 | $0.19 | $0.21 | 211.22M |
| 7/27/2026 | $0.17 | $0.21 | $0.14 | $0.20 | 357.11M |
| 7/24/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10.93M |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14.00M |
| 7/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 16.48M |
| 7/21/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 15.13M |
| 7/20/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 39.49M |
| 7/17/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 11.56M |
| 7/16/2026 | $0.16 | $0.17 | $0.14 | $0.17 | 14.22M |
| 7/15/2026 | $0.13 | $0.17 | $0.13 | $0.16 | 24.63M |
| 7/14/2026 | $0.14 | $0.14 | $0.11 | $0.14 | 41.84M |
| 7/13/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 30.80M |
| 7/10/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 12.93M |
| 7/9/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 8.71M |
| 7/8/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 17.80M |
| 7/7/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 14.28M |
| 7/6/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 16.58M |
| 7/2/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 16.53M |
| 7/1/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 11.74M |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 10.80M |
| 6/29/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 15.68M |
| 6/26/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 38.55M |
| 6/25/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 11.36M |
| 6/24/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 12.29M |
| 6/23/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 13.39M |
| 6/22/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 11.64M |
| 6/18/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 23.42M |
| 6/17/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 23.15M |
| 6/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 8.74M |
| 6/15/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 16.23M |
| 6/12/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 18.12M |
| 6/11/2026 | $0.16 | $0.18 | $0.15 | $0.18 | 22.66M |
| 6/10/2026 | $0.16 | $0.17 | $0.14 | $0.16 | 34.02M |
| 6/9/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 13.17M |
| 6/8/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 14.27M |
| 6/5/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 13.20M |
| 6/4/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 9.01M |
| 6/3/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 12.27M |
| 6/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 11.59M |
| 6/1/2026 | $0.23 | $0.24 | $0.20 | $0.20 | 19.80M |
| 5/29/2026 | $0.21 | $0.23 | $0.20 | $0.23 | 13.22M |
| 5/28/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 11.70M |
| 5/27/2026 | $0.23 | $0.23 | $0.20 | $0.22 | 16.25M |
| 5/26/2026 | $0.22 | $0.24 | $0.21 | $0.22 | 13.23M |
| 5/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 12.80M |
| 5/21/2026 | $0.24 | $0.24 | $0.19 | $0.20 | 36.71M |
| 5/20/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 15.58M |
| 5/19/2026 | $0.20 | $0.22 | $0.19 | $0.20 | 26.04M |
| 5/18/2026 | $0.30 | $0.30 | $0.16 | $0.19 | 58.01M |
| 5/15/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 5.50M |
| 5/14/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 2.71M |
| 5/13/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 3.32M |
| 5/12/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 2.68M |
| 5/11/2026 | $0.32 | $0.34 | $0.31 | $0.34 | 3.06M |
| 5/8/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 3.39M |
| 5/7/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 3.89M |