GRDNGRDN
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $32.33 | $33.00 | $30.86 | $31.72 | 299,853 |
| 2/2/2026 | $29.98 | $32.50 | $29.44 | $32.37 | 217,100 |
| 1/30/2026 | $30.24 | $30.71 | $29.97 | $30.20 | 280,700 |
| 1/29/2026 | $30.45 | $30.80 | $29.49 | $30.68 | 160,700 |
| 1/28/2026 | $29.61 | $30.29 | $29.28 | $30.26 | 260,500 |
| 1/27/2026 | $30.34 | $30.56 | $29.07 | $29.71 | 270,731 |
| 1/26/2026 | $30.69 | $31.11 | $30.45 | $30.65 | 215,435 |
| 1/23/2026 | $30.14 | $30.59 | $29.86 | $30.51 | 211,216 |
| 1/22/2026 | $29.40 | $30.51 | $29.15 | $30.39 | 234,619 |
| 1/21/2026 | $28.41 | $29.38 | $27.53 | $29.35 | 313,443 |
| 1/20/2026 | $26.84 | $28.35 | $26.34 | $28.32 | 329,626 |
| 1/16/2026 | $29.45 | $29.45 | $26.86 | $27.03 | 371,200 |
| 1/15/2026 | $30.14 | $31.25 | $28.56 | $29.50 | 546,824 |
| 1/14/2026 | $31.81 | $31.81 | $30.12 | $30.13 | 260,300 |
| 1/13/2026 | $31.48 | $31.88 | $30.86 | $31.26 | 274,000 |
| 1/12/2026 | $30.17 | $31.90 | $30.17 | $31.51 | 225,100 |
| 1/9/2026 | $30.90 | $31.21 | $30.18 | $30.32 | 350,829 |
| 1/8/2026 | $30.76 | $31.59 | $30.75 | $30.94 | 126,200 |
| 1/7/2026 | $31.45 | $31.96 | $30.68 | $30.97 | 257,300 |
| 1/6/2026 | $30.94 | $31.75 | $30.84 | $31.28 | 215,600 |
| 1/5/2026 | $29.45 | $31.22 | $29.30 | $31.18 | 256,939 |
| 1/2/2026 | $30.08 | $30.19 | $29.19 | $29.53 | 291,400 |
| 12/31/2025 | $30.25 | $30.69 | $29.52 | $30.09 | 358,023 |
| 12/30/2025 | $31.06 | $31.06 | $29.90 | $30.26 | 269,208 |
| 12/29/2025 | $30.65 | $31.17 | $30.30 | $30.98 | 179,313 |
| 12/26/2025 | $30.90 | $30.90 | $30.21 | $30.74 | 73,900 |
| 12/24/2025 | $31.19 | $31.19 | $30.58 | $30.86 | 79,434 |
| 12/23/2025 | $31.27 | $31.73 | $29.65 | $31.26 | 170,341 |
| 12/22/2025 | $31.48 | $32.06 | $30.84 | $31.38 | 254,913 |
| 12/19/2025 | $31.01 | $31.86 | $30.97 | $31.54 | 1.13M |
| 12/18/2025 | $30.77 | $31.72 | $30.77 | $31.15 | 207,200 |
| 12/17/2025 | $30.52 | $31.32 | $30.37 | $30.58 | 262,900 |
| 12/16/2025 | $30.55 | $31.50 | $30.27 | $30.64 | 274,422 |
| 12/15/2025 | $30.28 | $30.82 | $29.73 | $30.44 | 271,500 |
| 12/12/2025 | $31.23 | $31.43 | $29.93 | $30.18 | 197,847 |
| 12/11/2025 | $29.84 | $31.46 | $29.58 | $31.17 | 378,600 |
| 12/10/2025 | $29.04 | $30.21 | $28.95 | $29.92 | 469,733 |
| 12/9/2025 | $28.91 | $29.49 | $28.80 | $29.17 | 309,442 |
| 12/8/2025 | $30.00 | $30.00 | $28.34 | $28.62 | 289,500 |
| 12/5/2025 | $29.24 | $29.76 | $29.18 | $29.76 | 255,052 |
| 12/4/2025 | $29.26 | $29.82 | $29.17 | $29.32 | 189,441 |
| 12/3/2025 | $29.25 | $29.90 | $28.98 | $29.26 | 222,521 |
| 12/2/2025 | $29.05 | $29.55 | $28.65 | $29.28 | 260,700 |
| 12/1/2025 | $28.81 | $29.71 | $28.62 | $28.77 | 248,000 |
| 11/28/2025 | $29.41 | $29.95 | $29.15 | $29.28 | 117,000 |
| 11/26/2025 | $29.36 | $30.00 | $29.08 | $29.34 | 235,211 |
| 11/25/2025 | $29.31 | $29.90 | $28.93 | $29.36 | 254,708 |
| 11/24/2025 | $28.80 | $29.18 | $28.45 | $28.68 | 405,238 |
| 11/21/2025 | $27.79 | $28.86 | $27.60 | $28.36 | 431,300 |
| 11/20/2025 | $28.08 | $28.76 | $27.62 | $27.64 | 628,119 |
| 11/19/2025 | $27.91 | $28.34 | $27.38 | $27.55 | 274,059 |
| 11/18/2025 | $28.53 | $28.71 | $27.76 | $27.91 | 205,700 |
| 11/17/2025 | $29.52 | $29.60 | $28.32 | $28.33 | 293,600 |
| 11/14/2025 | $30.52 | $30.56 | $28.63 | $29.21 | 457,300 |
| 11/13/2025 | $31.72 | $32.00 | $29.83 | $30.42 | 385,702 |
| 11/12/2025 | $30.78 | $31.81 | $29.81 | $31.55 | 335,343 |
| 11/11/2025 | $31.91 | $37.43 | $31.10 | $31.25 | 989,508 |
| 11/10/2025 | $28.49 | $30.36 | $27.39 | $29.75 | 504,900 |
| 11/7/2025 | $28.43 | $29.12 | $27.88 | $28.80 | 482,423 |
| 11/6/2025 | $28.83 | $28.97 | $28.24 | $28.49 | 241,100 |