$2.05—Stale · unknown old
NASDAQ • Last print unknown ago
$2.05—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $2.07 | $2.08 | $1.95 | $2.05 | 53,363 |
| 9/24/2026 | $2.13 | $2.18 | $2.03 | $2.09 | 31,481 |
| 9/23/2026 | $2.05 | $2.19 | $1.95 | $2.15 | 146,249 |
| 9/22/2026 | $1.96 | $2.06 | $1.93 | $2.05 | 106,996 |
| 9/21/2026 | $2.00 | $2.19 | $1.85 | $1.94 | 260,835 |
| 9/18/2026 | $1.86 | $1.96 | $1.77 | $1.93 | 114,254 |
| 9/17/2026 | $1.77 | $1.91 | $1.72 | $1.84 | 174,238 |
| 9/16/2026 | $1.81 | $1.85 | $1.75 | $1.81 | 48,011 |
| 9/15/2026 | $1.89 | $1.89 | $1.80 | $1.82 | 69,477 |
| 9/14/2026 | $1.86 | $1.97 | $1.86 | $1.89 | 105,313 |
| 9/11/2026 | $1.99 | $2.05 | $1.85 | $1.90 | 131,906 |
| 9/10/2026 | $1.79 | $2.00 | $1.78 | $1.94 | 214,312 |
| 9/9/2026 | $1.97 | $1.97 | $1.76 | $1.80 | 201,651 |
| 9/8/2026 | $2.61 | $2.67 | $1.90 | $2.00 | 733,748 |
| 9/4/2026 | $2.34 | $3.36 | $2.33 | $2.88 | 7.46M |
| 9/3/2026 | $2.08 | $2.50 | $2.01 | $2.29 | 1.61M |
| 9/2/2026 | $1.92 | $2.02 | $1.87 | $2.00 | 85,828 |
| 9/1/2026 | $1.90 | $1.98 | $1.84 | $1.91 | 42,453 |
| 8/31/2026 | $1.93 | $1.97 | $1.86 | $1.92 | 51,893 |
| 8/28/2026 | $2.05 | $2.07 | $1.91 | $1.92 | 34,865 |
| 8/27/2026 | $1.82 | $2.10 | $1.82 | $2.07 | 78,643 |
| 8/26/2026 | $1.96 | $1.96 | $1.83 | $1.91 | 44,257 |
| 8/25/2026 | $1.80 | $1.98 | $1.79 | $1.96 | 127,507 |
| 8/24/2026 | $1.80 | $1.94 | $1.76 | $1.79 | 267,395 |
| 8/21/2026 | $1.71 | $1.73 | $1.65 | $1.65 | 83,147 |
| 8/20/2026 | $1.73 | $1.77 | $1.66 | $1.67 | 27,587 |
| 8/19/2026 | $1.75 | $1.79 | $1.69 | $1.73 | 61,642 |
| 8/18/2026 | $1.74 | $1.80 | $1.69 | $1.71 | 45,729 |
| 8/17/2026 | $1.67 | $1.75 | $1.61 | $1.73 | 57,052 |
| 8/14/2026 | $1.82 | $1.82 | $1.66 | $1.67 | 106,512 |
| 8/13/2026 | $1.90 | $1.90 | $1.71 | $1.77 | 184,217 |
| 8/12/2026 | $2.06 | $2.22 | $1.89 | $1.95 | 415,400 |
| 8/11/2026 | $1.86 | $2.55 | $1.75 | $2.20 | 6.54M |
| 8/10/2026 | $1.52 | $1.79 | $1.50 | $1.70 | 286,226 |
| 8/7/2026 | $1.55 | $1.55 | $1.41 | $1.47 | 32,651 |
| 8/6/2026 | $1.52 | $1.55 | $1.47 | $1.55 | 15,600 |
| 8/5/2026 | $1.60 | $1.61 | $1.53 | $1.53 | 22,601 |
| 8/4/2026 | $1.43 | $1.62 | $1.43 | $1.59 | 45,500 |
| 8/3/2026 | $1.45 | $1.47 | $1.42 | $1.44 | 22,016 |
| 7/31/2026 | $1.47 | $1.47 | $1.36 | $1.38 | 23,800 |
| 7/30/2026 | $1.48 | $1.49 | $1.39 | $1.41 | 28,092 |
| 7/29/2026 | $1.44 | $1.50 | $1.41 | $1.47 | 25,100 |
| 7/28/2026 | $1.42 | $1.44 | $1.40 | $1.43 | 24,295 |
| 7/27/2026 | $1.44 | $1.47 | $1.39 | $1.40 | 23,221 |
| 7/24/2026 | $1.52 | $1.52 | $1.41 | $1.45 | 29,825 |
| 7/23/2026 | $1.49 | $1.52 | $1.46 | $1.50 | 14,815 |
| 7/22/2026 | $1.51 | $1.57 | $1.46 | $1.48 | 23,352 |
| 7/21/2026 | $1.46 | $1.53 | $1.43 | $1.51 | 18,035 |
| 7/20/2026 | $1.51 | $1.51 | $1.42 | $1.47 | 28,837 |
| 7/17/2026 | $1.54 | $1.55 | $1.47 | $1.50 | 47,600 |
| 7/16/2026 | $1.65 | $1.65 | $1.53 | $1.54 | 14,900 |
| 7/15/2026 | $1.54 | $1.67 | $1.53 | $1.62 | 33,985 |
| 7/14/2026 | $1.67 | $1.67 | $1.53 | $1.57 | 67,170 |
| 7/13/2026 | $1.72 | $1.72 | $1.59 | $1.62 | 54,727 |
| 7/10/2026 | $1.80 | $1.81 | $1.70 | $1.74 | 26,802 |
| 7/9/2026 | $1.80 | $1.86 | $1.76 | $1.78 | 42,981 |
| 7/8/2026 | $1.82 | $1.82 | $1.75 | $1.77 | 19,135 |
| 7/7/2026 | $1.82 | $1.84 | $1.77 | $1.83 | 73,924 |
| 7/6/2026 | $1.81 | $1.86 | $1.80 | $1.81 | 49,700 |
| 7/2/2026 | $1.82 | $1.89 | $1.80 | $1.87 | 39,134 |
| 7/1/2026 | $1.77 | $1.84 | $1.70 | $1.78 | 46,826 |
| 6/30/2026 | $1.87 | $1.87 | $1.72 | $1.77 | 44,339 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers